Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.72 +0.71 (+3.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.522 8.581 8.349 8.349 705,410 -0.23(-2.65%)
May 30, 2013 8.560 8.694 8.560 8.576 458,753 -0.02(-0.25%)
May 29, 2013 8.846 8.846 8.513 8.598 896,212 -0.27(-3.09%)
May 28, 2013 9.002 9.006 8.842 8.871 377,818 -0.00(-0.05%)
May 24, 2013 8.922 8.922 8.829 8.876 444,007 -0.08(-0.85%)
May 23, 2013 8.922 8.952 8.796 8.952 636,068 -0.10(-1.12%)
May 22, 2013 9.145 9.209 9.006 9.053 475,026 -0.10(-1.06%)
May 21, 2013 9.133 9.171 9.116 9.150 307,658 +0.01(+0.14%)
May 20, 2013 9.145 9.221 9.103 9.137 385,010 -0.03(-0.35%)
May 17, 2013 9.158 9.209 9.124 9.169 433,733 +0.05(+0.49%)
May 16, 2013 9.048 9.133 9.002 9.124 430,752 +0.07(+0.74%)
May 15, 2013 9.002 9.057 8.968 9.057 448,631 +0.04(+0.42%)
May 13, 2013 9.019 9.036 8.985 9.019 338,535 -0.01(-0.14%)
May 10, 2013 9.019 9.032 8.968 9.032 396,926 +0.03(+0.28%)
May 09, 2013 9.032 9.057 8.956 9.006 525,784 -0.01(-0.09%)
May 08, 2013 9.015 9.048 8.979 9.015 535,676 -0.02(-0.23%)
May 07, 2013 8.956 9.036 8.952 9.036 588,015 +0.05(+0.52%)
May 06, 2013 8.960 8.989 8.943 8.989 406,372 +0.00(+0.00%)
May 03, 2013 9.040 8.998 8.947 8.989 524,868 +0.01(+0.14%)
May 02, 2013 8.935 8.989 8.935 8.977 430,757 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.