Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.72 +0.71 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.98	11.01	10.90	10.91	396,884	-0.05(-0.49%)
May 28, 2015	10.94	11.01	10.92	10.96	270,899	-0.01(-0.13%)
May 27, 2015	10.93	10.97	10.92	10.97	181,333	+0.06(+0.58%)
May 26, 2015	11.00	11.03	10.91	10.91	208,190	-0.14(-1.31%)
May 22, 2015	11.08	11.06	11.06	11.06	209,620	-0.05(-0.44%)
May 21, 2015	11.06	11.15	11.06	11.11	220,575	+0.06(+0.57%)
May 20, 2015	11.05	11.09	11.05	11.04	124,224	-0.01(-0.09%)
May 19, 2015	11.05	11.09	11.03	11.05	172,845	-0.02(-0.22%)
May 18, 2015	11.06	11.10	11.04	11.08	224,062	-0.02(-0.17%)
May 15, 2015	11.05	11.14	11.02	11.10	287,300	+0.06(+0.53%)
May 14, 2015	10.90	11.05	10.90	11.04	264,829	+0.15(+1.42%)
May 13, 2015	10.92	11.01	10.87	10.88	334,517	-0.05(-0.49%)
May 12, 2015	10.86	10.94	10.81	10.94	247,739	+0.02(+0.18%)
May 11, 2015	10.90	10.97	10.90	10.92	252,896	-0.02(-0.22%)
May 08, 2015	10.89	10.98	10.89	10.94	299,494	+0.10(+0.89%)
May 07, 2015	10.83	10.88	10.78	10.84	245,198	-0.02(-0.22%)
May 06, 2015	11.00	11.00	10.85	10.87	306,476	-0.16(-1.45%)
May 05, 2015	11.11	11.12	11.00	11.03	251,859	-0.11(-0.95%)
May 04, 2015	11.13	11.18	11.11	11.13	353,118	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.