Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.72 +0.71 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.71	24.00	23.69	23.71	230,504	+0.08(+0.34%)
May 27, 2021	23.38	23.72	23.38	23.63	195,514	+0.22(+0.93%)
May 26, 2021	23.27	23.54	23.19	23.41	177,567	+0.26(+1.12%)
May 25, 2021	23.17	23.36	23.06	23.15	136,568	-0.06(-0.24%)
May 24, 2021	22.98	23.22	22.98	23.21	181,723	+0.23(+1.02%)
May 21, 2021	22.94	23.02	22.83	22.97	125,898	+0.14(+0.60%)
May 20, 2021	22.63	22.94	22.55	22.83	146,083	+0.20(+0.89%)
May 19, 2021	23.02	23.05	22.52	22.63	233,086	-0.42(-1.82%)
May 18, 2021	23.05	23.17	22.92	23.05	129,643	-0.14(-0.59%)
May 17, 2021	23.02	23.20	22.85	23.19	145,742	+0.23(+1.02%)
May 14, 2021	23.03	23.04	22.91	22.96	193,172	+0.04(+0.18%)
May 13, 2021	22.81	23.02	22.71	22.92	269,276	+0.16(+0.71%)
May 12, 2021	23.31	23.32	22.69	22.75	300,874	-0.62(-2.66%)
May 11, 2021	23.52	23.63	23.25	23.38	210,509	-0.48(-2.02%)
May 10, 2021	23.66	23.86	23.37	23.86	247,940	+0.29(+1.23%)
May 07, 2021	23.45	23.64	23.42	23.57	250,140	+0.13(+0.55%)
May 06, 2021	23.29	23.49	23.01	23.44	182,188	+0.28(+1.22%)
May 05, 2021	23.17	23.26	23.05	23.16	189,200	+0.02(+0.10%)
May 04, 2021	23.38	23.48	22.97	23.13	400,233	-0.37(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.