Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 32.65 34.16 31.78 32.50 3,949,204 -1.99(-5.77%)
May 30, 2018 32.72 34.64 32.69 34.49 3,535,925 +2.33(+7.25%)
May 29, 2018 32.62 32.88 30.92 32.16 3,070,239 -1.37(-4.09%)
May 25, 2018 33.53 33.53 33.53 0 -4.80(-12.52%)
May 24, 2018 38.32 39.25 38.18 38.33 2,203,796 -1.83(-4.56%)
May 23, 2018 40.41 40.73 39.20 40.16 1,884,335 -0.47(-1.16%)
May 22, 2018 41.40 42.11 40.55 40.63 2,040,504 -0.84(-2.03%)
May 21, 2018 40.00 41.52 39.86 41.47 2,056,276 +1.92(+4.85%)
May 18, 2018 39.66 40.09 39.10 39.55 1,739,901 -0.55(-1.37%)
May 17, 2018 40.50 41.16 39.30 40.10 2,618,422 +0.22(+0.55%)
May 16, 2018 38.90 39.98 38.54 39.88 2,127,616 +0.58(+1.48%)
May 15, 2018 39.12 39.64 38.09 39.30 2,525,187 +0.19(+0.49%)
May 14, 2018 38.46 39.30 38.42 39.11 2,299,894 +0.96(+2.52%)
May 11, 2018 39.13 39.57 38.03 38.15 2,282,005 -1.27(-3.22%)
May 10, 2018 39.14 39.67 38.13 39.42 2,333,322 +0.33(+0.84%)
May 09, 2018 38.32 39.42 38.32 39.09 3,445,927 +2.29(+6.22%)
May 08, 2018 37.76 38.02 33.52 36.80 11,279,958 -0.31(-0.84%)
May 07, 2018 37.90 38.71 36.58 37.11 2,881,676 +0.10(+0.27%)
May 04, 2018 35.10 37.30 35.04 37.01 2,756,535 +1.99(+5.68%)
May 03, 2018 33.66 35.24 33.17 35.02 2,239,320 +1.09(+3.21%)
May 02, 2018 33.11 34.56 32.77 33.93 2,509,252 +0.45(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.