Indicators

VF Corp (NY: VFC )

19.57 +0.32 (+1.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.36	13.55	13.27	13.36	5,645,368	-0.08(-0.62%)
May 27, 2010	13.38	13.45	13.26	13.44	10,942,246	+0.30(+2.29%)
May 26, 2010	13.42	13.47	13.12	13.14	9,739,051	-0.16(-1.23%)
May 25, 2010	13.11	13.34	12.94	13.31	12,350,052	-0.05(-0.40%)
May 24, 2010	13.46	13.55	13.34	13.36	3,180,395	-0.09(-0.69%)
May 21, 2010	13.06	13.62	12.96	13.45	5,937,389	+0.17(+1.30%)
May 20, 2010	13.24	13.56	13.17	13.28	578	-0.53(-3.85%)
May 19, 2010	13.86	13.96	13.61	13.81	6,463,075	-0.13(-0.97%)
May 18, 2010	14.22	14.35	13.94	13.95	136,642	-0.13(-0.92%)
May 17, 2010	14.15	14.16	13.77	14.08	4,764,418	-0.06(-0.39%)
May 14, 2010	14.13	14.36	14.02	14.13	5,406,070	-0.26(-1.82%)
May 13, 2010	14.64	14.66	14.36	14.39	4,379,462	-0.20(-1.38%)
May 12, 2010	14.41	14.66	14.39	14.60	4,585,039	+0.20(+1.38%)
May 11, 2010	14.55	14.63	14.37	14.40	5,780,372	+0.04(+0.30%)
May 10, 2010	14.23	14.35	14.17	14.35	6,118,620	+0.73(+5.35%)
May 07, 2010	13.83	14.00	13.45	13.63	7,815,726	-0.27(-1.98%)
May 06, 2010	14.34	14.42	13.05	13.90	7,950,782	-0.44(-3.05%)
May 05, 2010	14.39	14.56	14.32	14.34	7,266,730	-0.17(-1.18%)
May 04, 2010	14.66	14.74	14.47	14.51	5,354,962	-0.36(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.