Indicators

Invesco Advantage Muni Income Trust II (NY: VKI )

8.760 +0.020 (+0.23%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.23	12.24	12.16	12.22	62,748	+0.05(+0.41%)
May 27, 2021	12.19	12.19	12.15	12.17	94,282	+0.02(+0.16%)
May 26, 2021	12.20	12.20	12.15	12.15	94,403	-0.04(-0.33%)
May 25, 2021	12.22	12.22	12.14	12.19	35,809	+0.01(+0.08%)
May 24, 2021	12.19	12.20	12.14	12.18	72,262	+0.04(+0.33%)
May 21, 2021	12.24	12.24	12.00	12.14	55,734	+0.00(+0.00%)
May 20, 2021	12.23	12.23	12.13	12.14	77,978	-0.06(-0.49%)
May 19, 2021	12.10	12.20	12.00	12.20	75,276	+0.20(+1.67%)
May 18, 2021	12.06	12.06	11.96	12.00	50,655	-0.01(-0.08%)
May 17, 2021	12.17	12.19	12.00	12.01	71,714	-0.01(-0.08%)
May 14, 2021	12.23	12.23	12.00	12.02	71,682	-0.11(-0.91%)
May 13, 2021	12.12	12.16	12.10	12.13	94,320	-0.01(-0.08%)
May 12, 2021	12.26	12.31	12.06	12.14	60,632	-0.14(-1.14%)
May 11, 2021	12.35	12.35	12.23	12.28	126,333	-0.05(-0.41%)
May 10, 2021	12.35	12.35	12.25	12.33	94,288	+0.06(+0.49%)
May 07, 2021	12.32	12.32	12.24	12.27	90,093	+0.00(+0.00%)
May 06, 2021	12.30	12.34	12.17	12.27	138,694	+0.06(+0.49%)
May 05, 2021	12.21	12.31	12.15	12.21	143,989	+0.01(+0.08%)
May 04, 2021	12.22	12.22	12.15	12.20	105,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.