Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

8.740 +0.010 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.330 8.370 8.280 8.350 55,774 +0.08(+0.97%)
May 30, 2023 8.230 8.300 8.230 8.270 47,353 +0.06(+0.73%)
May 26, 2023 8.200 8.240 8.190 8.210 41,547 +0.03(+0.37%)
May 25, 2023 8.150 8.190 8.150 8.180 44,997 +0.07(+0.93%)
May 24, 2023 8.220 8.220 8.090 8.105 82,793 -0.13(-1.64%)
May 23, 2023 8.230 8.290 8.230 8.240 60,881 +0.00(+0.00%)
May 22, 2023 8.320 8.320 8.215 8.240 68,037 -0.06(-0.72%)
May 19, 2023 8.350 8.355 8.290 8.300 66,047 -0.07(-0.84%)
May 18, 2023 8.490 8.490 8.360 8.370 57,572 -0.09(-1.06%)
May 17, 2023 8.500 8.500 8.460 8.460 115,229 -0.01(-0.12%)
May 16, 2023 8.500 8.510 8.450 8.470 42,415 -0.03(-0.35%)
May 15, 2023 8.460 8.500 8.430 8.500 67,936 +0.06(+0.71%)
May 12, 2023 8.500 8.500 8.415 8.440 78,767 -0.04(-0.53%)
May 11, 2023 8.540 8.550 8.470 8.485 37,396 -0.02(-0.18%)
May 10, 2023 8.530 8.550 8.460 8.500 64,558 +0.02(+0.24%)
May 09, 2023 8.520 8.550 8.480 8.480 70,004 -0.01(-0.12%)
May 08, 2023 8.480 8.510 8.468 8.490 72,751 -0.02(-0.24%)
May 05, 2023 8.490 8.550 8.480 8.510 143,776 +0.04(+0.47%)
May 04, 2023 8.470 8.490 8.430 8.470 94,352 +0.02(+0.24%)
May 03, 2023 8.480 8.500 8.440 8.450 49,774 -0.03(-0.35%)
May 02, 2023 8.440 8.490 8.430 8.479 62,948 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.