Indicators

Vistra Energy Corp (NY: VST )

84.04 -3.55 (-4.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.45	18.61	17.90	18.16	8,313,543	-0.33(-1.78%)
May 28, 2020	18.04	18.60	17.88	18.49	4,597,463	+0.61(+3.43%)
May 27, 2020	17.82	17.88	17.39	17.88	3,919,612	+0.36(+2.03%)
May 26, 2020	18.16	18.20	17.42	17.53	5,932,388	-0.08(-0.45%)
May 22, 2020	17.37	17.63	17.16	17.61	2,216,509	+0.19(+1.07%)
May 21, 2020	17.64	17.79	17.40	17.42	3,601,903	-0.35(-1.95%)
May 20, 2020	17.60	18.30	17.58	17.77	4,830,980	+0.41(+2.36%)
May 19, 2020	17.63	17.80	17.36	17.36	3,062,056	-0.35(-1.96%)
May 18, 2020	17.08	17.80	17.08	17.70	4,851,454	+1.20(+7.27%)
May 15, 2020	16.43	16.75	16.33	16.50	3,522,357	-0.12(-0.75%)
May 14, 2020	15.74	16.66	15.65	16.63	3,464,981	+0.79(+4.99%)
May 13, 2020	16.01	16.22	15.55	15.84	5,539,277	-0.25(-1.55%)
May 12, 2020	16.24	16.44	16.02	16.09	3,277,811	-0.20(-1.20%)
May 11, 2020	16.64	16.64	16.12	16.28	3,383,090	-0.52(-3.07%)
May 08, 2020	16.20	16.98	16.08	16.80	3,617,553	+0.84(+5.29%)
May 07, 2020	16.37	16.48	15.89	15.95	5,383,353	-0.25(-1.54%)
May 06, 2020	16.67	16.77	16.03	16.20	3,662,214	-0.44(-2.62%)
May 05, 2020	18.38	18.38	16.60	16.64	6,176,065	-0.22(-1.32%)
May 04, 2020	17.02	17.11	16.57	16.86	4,256,770	-0.34(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.