Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 33.60 34.51 33.52 34.49 14,600 +1.98(+6.09%)
May 30, 2019 29.98 32.51 29.89 32.51 5,294 +1.87(+6.11%)
May 29, 2019 32.15 32.50 30.51 30.64 8,499 -0.54(-1.73%)
May 28, 2019 30.25 31.20 30.13 31.18 15,766 +1.20(+4.01%)
May 24, 2019 30.66 30.82 29.98 29.98 2,000 -1.50(-4.76%)
May 23, 2019 30.90 31.50 30.90 31.48 5,008 +2.20(+7.51%)
May 22, 2019 28.55 29.28 28.55 29.28 1,975 +1.18(+4.19%)
May 21, 2019 28.30 28.33 28.10 28.10 14,645 -0.82(-2.85%)
May 20, 2019 28.94 28.94 28.61 28.92 2,083 -0.29(-1.00%)
May 17, 2019 29.26 29.26 28.26 29.22 15,400 +0.70(+2.44%)
May 16, 2019 28.28 28.54 28.11 28.52 11,508 -1.14(-3.84%)
May 15, 2019 29.21 30.50 29.21 29.66 19,907 +1.41(+4.99%)
May 14, 2019 29.50 29.72 28.25 28.25 5,488 -1.62(-5.42%)
May 13, 2019 28.16 30.00 28.16 29.87 11,843 +3.15(+11.77%)
May 10, 2019 27.04 27.04 26.33 26.72 3,800 -0.01(-0.05%)
May 09, 2019 27.65 27.83 26.74 26.74 8,045 +0.09(+0.33%)
May 08, 2019 26.14 26.65 25.90 26.65 9,251 +0.63(+2.43%)
May 07, 2019 25.14 26.06 25.14 26.02 19,950 +1.37(+5.57%)
May 06, 2019 25.46 25.57 24.65 24.65 1,588 +0.20(+0.81%)
May 03, 2019 25.05 25.05 24.45 24.45 600 -1.16(-4.53%)
May 02, 2019 26.75 26.75 25.36 25.61 2,878 -0.77(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.