Indicators

Wells Fargo (NY: WFC )

55.78 -0.02 (-0.03%)

Streaming Delayed Price Updated: 12:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.75	17.23	16.30	17.23	179,528,176	+0.49(+2.95%)
May 28, 2009	16.33	16.73	15.69	16.73	190,758,432	+0.47(+2.87%)
May 27, 2009	17.46	17.50	16.25	16.27	162,878,464	-1.06(-6.12%)
May 26, 2009	16.37	17.40	16.27	17.33	137,283,840	+0.91(+5.51%)
May 22, 2009	16.94	17.02	16.42	16.42	87,901,296	-0.49(-2.92%)
May 21, 2009	15.84	17.07	15.83	16.92	146,226,736	+0.39(+2.37%)
May 20, 2009	18.25	17.66	16.40	16.52	181,898,496	-0.67(-3.89%)
May 19, 2009	18.25	18.29	17.16	17.19	143,096,144	-1.00(-5.50%)
May 18, 2009	17.58	18.21	17.07	18.19	159,006,992	+1.39(+8.28%)
May 15, 2009	17.28	17.64	16.60	16.80	139,842,832	-0.55(-3.19%)
May 14, 2009	16.38	17.35	16.12	17.35	181,256,784	+1.01(+6.16%)
May 13, 2009	16.67	17.12	16.32	16.35	200,797,328	-1.01(-5.84%)
May 12, 2009	18.06	18.30	16.41	17.36	280,883,904	-0.56(-3.13%)
May 11, 2009	18.35	19.22	17.92	17.92	278,679,104	-1.11(-5.86%)
May 08, 2009	16.73	19.04	16.10	19.04	708,687,872	+2.31(+13.81%)
May 07, 2009	18.88	19.14	16.37	16.73	349,797,024	-1.41(-7.75%)
May 06, 2009	16.56	18.13	16.48	18.13	378,885,472	+2.45(+15.59%)
May 05, 2009	15.93	16.28	15.32	15.69	260,472,544	-0.66(-4.04%)
May 04, 2009	13.78	16.35	13.66	16.35	435,994,368	+3.13(+23.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.