Indicators

FINANCIAL SEL (NY: XLF )

41.03 -0.25 (-0.59%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.66	13.66	13.51	13.54	46,531,608	-0.12(-0.89%)
May 28, 2015	13.64	13.67	13.58	13.66	32,329,286	-0.02(-0.12%)
May 27, 2015	13.56	13.69	13.55	13.68	46,903,396	+0.15(+1.10%)
May 26, 2015	13.66	13.66	13.52	13.53	80,941,216	-0.15(-1.13%)
May 22, 2015	13.65	13.68	13.68	13.68	29,496,532	+0.01(+0.04%)
May 21, 2015	13.68	13.71	13.66	13.68	34,199,276	-0.03(-0.24%)
May 20, 2015	13.77	13.78	13.69	13.71	55,135,832	-0.04(-0.28%)
May 19, 2015	13.70	13.79	13.69	13.75	47,995,372	+0.08(+0.56%)
May 18, 2015	13.60	13.68	13.58	13.67	29,290,164	+0.08(+0.57%)
May 15, 2015	13.66	13.66	13.55	13.59	42,063,888	-0.06(-0.44%)
May 14, 2015	13.60	13.66	13.57	13.65	39,038,304	+0.12(+0.89%)
May 13, 2015	13.53	13.58	13.50	13.53	43,442,984	+0.01(+0.04%)
May 12, 2015	13.52	13.56	13.42	13.53	71,977,936	-0.05(-0.36%)
May 11, 2015	13.63	13.65	13.55	13.58	56,618,640	-0.05(-0.36%)
May 08, 2015	13.50	13.63	13.50	13.63	60,101,760	+0.19(+1.43%)
May 07, 2015	13.28	13.47	13.28	13.43	57,982,792	+0.09(+0.70%)
May 06, 2015	13.46	13.48	13.25	13.34	54,067,160	-0.07(-0.49%)
May 05, 2015	13.49	13.56	13.39	13.41	55,678,184	-0.12(-0.89%)
May 04, 2015	13.45	13.53	13.43	13.53	40,397,128	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.