Skip to main content

FINANCIAL SEL (NY: XLF )

41.04 -0.24 (-0.59%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 13.45 13.45 13.30 13.35 59,101,872 -0.03(-0.25%)
May 27, 2016 13.31 13.38 13.38 13.38 65,888,264 +0.09(+0.68%)
May 26, 2016 13.37 13.39 13.27 13.29 52,327,164 -0.08(-0.59%)
May 25, 2016 13.28 13.43 13.28 13.37 74,694,840 +0.14(+1.06%)
May 24, 2016 13.12 13.26 13.10 13.23 68,487,840 +0.20(+1.51%)
May 23, 2016 13.01 13.08 12.98 13.03 55,763,968 -0.01(-0.09%)
May 20, 2016 13.02 13.12 13.00 13.04 51,701,436 +0.09(+0.69%)
May 19, 2016 13.01 13.08 12.87 12.95 95,700,360 -0.12(-0.95%)
May 18, 2016 12.81 13.09 12.81 13.08 144,903,616 +0.22(+1.75%)
May 17, 2016 12.89 12.95 12.80 12.85 65,710,404 -0.07(-0.57%)
May 16, 2016 12.86 12.98 12.85 12.93 48,852,044 +0.07(+0.52%)
May 13, 2016 12.99 13.08 12.84 12.86 65,829,716 -0.16(-1.21%)
May 12, 2016 13.05 13.11 12.94 13.01 50,962,908 +0.01(+0.04%)
May 11, 2016 13.11 13.14 13.00 13.01 46,201,580 -0.14(-1.07%)
May 10, 2016 13.03 13.15 13.03 13.15 54,279,916 +0.19(+1.43%)
May 09, 2016 12.98 13.04 12.91 12.96 46,242,848 -0.03(-0.26%)
May 06, 2016 12.85 13.00 12.85 13.00 56,325,344 +0.06(+0.43%)
May 05, 2016 12.98 13.02 12.91 12.94 68,004,176 -0.01(-0.04%)
May 04, 2016 12.90 13.01 12.89 12.95 67,169,408 -0.10(-0.77%)
May 03, 2016 13.07 13.08 12.94 13.05 63,810,604 -0.17(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.