Indicators

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0495	0.0495	0.0248	0.0256	653,848	-0.02(-48.80%)
May 29, 2014	0.0500	0.0500	0.0422	0.0500	19,472	+0.00(+0.00%)
May 28, 2014	0.0650	0.0650	0.0500	0.0500	204,500	-0.01(-16.81%)
May 27, 2014	0.0650	0.0650	0.0601	0.0601	20,000	-0.01(-19.87%)
May 22, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 21, 2014	0.0750	0.0750	0.0750	0.0750	0	+0.00(+2.74%)
May 20, 2014	0.0700	0.0730	0.0700	0.0730	50,000	+0.00(+4.14%)
May 19, 2014	0.0610	0.0750	0.0610	0.0701	73,000	-0.00(-6.53%)
May 16, 2014	0.0650	0.0750	0.0520	0.0750	38,000	-0.01(-10.71%)
May 15, 2014	0.0750	0.0840	0.0750	0.0840	32,020	+0.01(+12.00%)
May 14, 2014	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
May 13, 2014	0.0750	0.0750	0.0750	0.0750	2,600	+0.00(+0.00%)
May 09, 2014		0.0750	0.0750	0.0750	0	-0.01(-7.41%)
May 08, 2014	0.0652	0.0810	0.0652	0.0810	8,315	-0.01(-13.74%)
May 07, 2014	0.0939	0.0939	0.0939	0.0939	3,000	+0.01(+6.70%)
May 05, 2014		0.0880	0.0880	0.0880	0	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.