Indicators

Signature Devices Inc (OP: SDVI )

N/A UNCHANGED

Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0019	0.0037	0.0018	0.0019	98,404,160	+0.00(+0.00%)
May 27, 2010	0.0016	0.0020	0.0016	0.0019	9,074,442	+0.00(+0.00%)
May 26, 2010	0.0015	0.0027	0.0014	0.0019	32,963,294	+0.00(+35.71%)
May 25, 2010	0.0014	0.0017	0.0011	0.0014	21,875,400	+0.00(+0.00%)
May 24, 2010	0.0017	0.0019	0.0014	0.0014	27,697,488	-0.00(-12.50%)
May 21, 2010	0.0016	0.0017	0.0016	0.0016	4,925,766	+0.00(+0.00%)
May 20, 2010	0.0017	0.0018	0.0016	0.0016	8,020,136	-0.00(-11.11%)
May 19, 2010	0.0018	0.0019	0.0017	0.0018	6,441,988	+0.00(+0.00%)
May 18, 2010	0.0017	0.0018	0.0016	0.0018	5,036,975	+0.00(+0.00%)
May 17, 2010	0.0017	0.0018	0.0017	0.0018	3,601,775	+0.00(+0.00%)
May 14, 2010	0.0017	0.0018	0.0016	0.0018	6,235,000	+0.00(+5.88%)
May 13, 2010	0.0018	0.0018	0.0016	0.0017	1,644,999	+0.00(+0.00%)
May 12, 2010	0.0017	0.0018	0.0017	0.0017	3,058,555	+0.00(+0.00%)
May 11, 2010	0.0017	0.0017	0.0017	0.0017	1,425,000	+0.00(+0.00%)
May 10, 2010	0.0017	0.0017	0.0017	0.0017	4,955,808	-0.00(-5.56%)
May 07, 2010	0.0018	0.0019	0.0017	0.0018	2,961,000	+0.00(+5.88%)
May 06, 2010	0.0016	0.0019	0.0016	0.0017	1,757,501	-0.00(-5.56%)
May 05, 2010	0.0017	0.0019	0.0017	0.0018	8,168,776	+0.00(+0.00%)
May 04, 2010	0.0017	0.0019	0.0017	0.0018	4,754,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.