Indicators

Tapinator Inc (OP: TAPM )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.500	7.950	6.260	7.950	1,600	+1.20(+17.78%)
May 28, 2020	5.500	7.000	5.500	6.750	3,049	+1.25(+22.73%)
May 27, 2020	5.250	5.500	5.000	5.500	736	+0.25(+4.76%)
May 26, 2020	4.700	5.940	4.680	5.250	1,441	+0.75(+16.67%)
May 22, 2020	4.500	4.550	4.500	4.500	900	-0.25(-5.26%)
May 21, 2020	4.750	4.750	4.750	4.750	537	+0.25(+5.56%)
May 20, 2020	4.625	4.625	4.500	4.500	1,041	-0.25(-5.26%)
May 19, 2020	4.750	4.750	4.750	4.750	155	+0.00(+0.00%)
May 18, 2020		4.750	4.750	4.750	132	+0.00(+0.00%)
May 14, 2020		4.750	4.750	4.750	0	+0.00(+0.00%)
May 13, 2020	4.975	4.975	4.130	4.750	2,445	-0.25(-5.00%)
May 12, 2020		5.000	5.000	5.000	131	+0.00(+0.00%)
May 11, 2020	4.110	5.990	4.110	5.000	6,668	+0.89(+21.65%)
May 08, 2020	3.270	4.110	3.270	4.110	3,200	+0.91(+28.44%)
May 07, 2020	2.510	3.200	2.200	3.200	4,416	+0.35(+12.28%)
May 06, 2020	2.800	2.850	2.800	2.850	395	+0.03(+1.06%)
May 05, 2020	2.835	2.835	2.820	2.820	353	+0.00(+0.00%)
May 04, 2020	2.620	2.820	2.620	2.820	2,410	+0.65(+29.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.