Indicators

Tapinator Inc (OP: TAPM )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				2.700	5	-0.05(-1.82%)
May 26, 2022				2.750	0	+0.15(+5.77%)
May 24, 2022				2.600	0	-0.12(-4.41%)
May 23, 2022	2.720	2.720	2.720	2.720	570	+0.00(+0.00%)
May 18, 2022				2.720	95	-0.39(-12.54%)
May 17, 2022	2.610	3.110	2.610	3.110	1,540	+0.11(+3.67%)
May 13, 2022				3.000	50	+0.11(+3.81%)
May 11, 2022				2.890	0	+0.01(+0.35%)
May 10, 2022	2.880	3.055	2.880	2.880	4,500	+0.48(+19.75%)
May 09, 2022	2.220	2.950	2.220	2.405	4,390	+0.19(+8.82%)
May 06, 2022	2.834	2.834	2.210	2.210	1,546	-0.60(-21.35%)
May 05, 2022	2.810	2.810	2.810	2.810	480	-0.09(-3.27%)
May 04, 2022	3.300	3.300	2.905	2.905	1,883	-0.10(-3.49%)
May 03, 2022	3.010	3.010	3.010	3.010	250	-0.20(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.