Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1700 0.1700 0.1650 0.1700 67,900 +0.00(+0.00%)
May 30, 2013 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
May 29, 2013 0.1700 0.1700 0.1700 0.1700 33,500 +0.01(+6.25%)
May 28, 2013 0.1450 0.1700 0.1450 0.1600 80,500 +0.02(+10.34%)
May 27, 2013 0.1400 0.1700 0.1350 0.1450 83,000 -0.03(-17.14%)
May 24, 2013 0.1250 0.1750 0.1200 0.1750 58,000 +0.05(+40.00%)
May 23, 2013 0.1250 0.1250 0.1250 0.1250 27,500 -0.01(-3.85%)
May 22, 2013 0.1450 0.1450 0.1300 0.1300 35,000 -0.04(-23.53%)
May 21, 2013 0.1400 0.1700 0.1400 0.1700 4,500 +0.00(+0.00%)
May 17, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 16, 2013 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
May 15, 2013 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
May 13, 2013 0.1550 0.1650 0.1550 0.1650 27,800 +0.01(+3.13%)
May 10, 2013 0.1600 0.1600 0.1600 0.1600 24,300 +0.01(+3.23%)
May 09, 2013 0.1550 0.1550 0.1550 0.1550 700 -0.01(-3.13%)
May 08, 2013 0.1600 0.1600 0.1550 0.1600 10,600 -0.01(-5.88%)
May 07, 2013 0.1700 0.1700 0.1700 0.1700 100,000 -0.01(-5.56%)
May 06, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
May 02, 2013 0.1650 0.1800 0.1650 0.1800 20,000 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.