Indicators

(TSV: SPOT )

0.2100 +0.0100 (+5.00%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2650	0.2650	0.2500	0.2500	69,300	-0.02(-7.41%)
May 30, 2019	0.2750	0.2750	0.2700	0.2700	8,500	+0.00(+0.00%)
May 29, 2019	0.2700	0.2750	0.2700	0.2700	73,985	+0.00(+0.00%)
May 28, 2019	0.2650	0.2700	0.2650	0.2700	5,000	+0.02(+8.00%)
May 27, 2019	0.2700	0.2700	0.2300	0.2500	83,800	-0.02(-7.41%)
May 24, 2019	0.2850	0.2850	0.2700	0.2700	30,369	-0.03(-10.00%)
May 23, 2019	0.2800	0.3000	0.2800	0.3000	50,000	+0.01(+3.45%)
May 22, 2019	0.2950	0.3000	0.2900	0.2900	55,100	+0.01(+3.57%)
May 21, 2019	0.2800	0.3000	0.2800	0.2800	84,020	-0.01(-3.45%)
May 10, 2019		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
May 09, 2019	0.2600	0.2650	0.2600	0.2650	3,500	-0.02(-5.36%)
May 08, 2019	0.2600	0.2800	0.2600	0.2800	34,500	+0.01(+3.70%)
May 07, 2019	0.2750	0.2750	0.2600	0.2700	222,700	+0.01(+1.89%)
May 06, 2019	0.2700	0.2700	0.2650	0.2650	96,968	+0.00(+0.00%)
May 03, 2019	0.3000	0.3000	0.2650	0.2650	94,827	-0.03(-10.17%)
May 02, 2019	0.2850	0.2950	0.2850	0.2950	9,500	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.