Indicators

(TSV: SPOT )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2300	0.2500	0.2150	0.2200	282,912	-0.01(-4.35%)
May 25, 2020		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
May 22, 2020	0.2200	0.2200	0.2150	0.2150	49,400	-0.02(-6.52%)
May 21, 2020	0.2300	0.2300	0.2300	0.2300	22,000	+0.00(+0.00%)
May 20, 2020	0.2250	0.2300	0.2200	0.2300	78,601	+0.01(+4.55%)
May 19, 2020	0.2300	0.2300	0.2200	0.2200	44,266	+0.02(+10.00%)
May 15, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 14, 2020	0.2000	0.2050	0.2000	0.2050	71,800	-0.01(-2.38%)
May 13, 2020	0.2200	0.2200	0.2050	0.2100	27,750	-0.01(-2.33%)
May 12, 2020	0.2300	0.2300	0.2150	0.2150	27,667	-0.02(-8.51%)
May 11, 2020	0.2350	0.2400	0.2200	0.2350	33,300	-0.01(-2.08%)
May 08, 2020	0.2400	0.2400	0.2400	0.2400	4,433	+0.02(+9.09%)
May 07, 2020	0.2150	0.2200	0.2050	0.2200	22,750	+0.01(+2.33%)
May 06, 2020	0.2150	0.2150	0.2150	0.2150	1,219	+0.00(+0.00%)
May 05, 2020	0.2200	0.2200	0.2150	0.2150	24,430	-0.01(-2.27%)
May 04, 2020	0.2150	0.2200	0.1900	0.2200	108,134	+0.03(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.