Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.2300 0.2500 0.2150 0.2200 282,912 -0.01(-4.35%)
May 25, 2020 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
May 22, 2020 0.2200 0.2200 0.2150 0.2150 49,400 -0.02(-6.52%)
May 21, 2020 0.2300 0.2300 0.2300 0.2300 22,000 +0.00(+0.00%)
May 20, 2020 0.2250 0.2300 0.2200 0.2300 78,601 +0.01(+4.55%)
May 19, 2020 0.2300 0.2300 0.2200 0.2200 44,266 +0.02(+10.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 14, 2020 0.2000 0.2050 0.2000 0.2050 71,800 -0.01(-2.38%)
May 13, 2020 0.2200 0.2200 0.2050 0.2100 27,750 -0.01(-2.33%)
May 12, 2020 0.2300 0.2300 0.2150 0.2150 27,667 -0.02(-8.51%)
May 11, 2020 0.2350 0.2400 0.2200 0.2350 33,300 -0.01(-2.08%)
May 08, 2020 0.2400 0.2400 0.2400 0.2400 4,433 +0.02(+9.09%)
May 07, 2020 0.2150 0.2200 0.2050 0.2200 22,750 +0.01(+2.33%)
May 06, 2020 0.2150 0.2150 0.2150 0.2150 1,219 +0.00(+0.00%)
May 05, 2020 0.2200 0.2200 0.2150 0.2150 24,430 -0.01(-2.27%)
May 04, 2020 0.2150 0.2200 0.1900 0.2200 108,134 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.