Indicators

(TSV: SPOT )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8900	0.9000	0.8500	0.8500	301,862	+0.00(+0.00%)
May 28, 2021	0.8700	0.8800	0.8400	0.8500	346,029	+0.01(+1.19%)
May 27, 2021	0.8100	0.8500	0.7700	0.8400	324,725	+0.03(+3.70%)
May 26, 2021	0.9000	0.9000	0.7900	0.8100	363,607	-0.09(-10.00%)
May 25, 2021	0.9000	0.9500	0.8600	0.9000	762,409	+0.03(+3.45%)
May 21, 2021		0.8700	0.8700	0.8700	0	+0.06(+7.41%)
May 20, 2021	0.7900	0.8100	0.7900	0.8100	82,534	+0.04(+5.19%)
May 19, 2021	0.8000	0.8100	0.7700	0.7700	87,695	-0.04(-4.94%)
May 18, 2021	0.8400	0.8400	0.8000	0.8100	42,145	-0.01(-1.22%)
May 17, 2021	0.8500	0.8500	0.8100	0.8200	108,045	-0.03(-3.53%)
May 14, 2021	0.8000	0.8700	0.7900	0.8500	106,525	+0.05(+6.25%)
May 13, 2021	0.8200	0.8300	0.7800	0.8000	130,025	-0.04(-4.76%)
May 12, 2021	0.8600	0.8700	0.8300	0.8400	51,441	-0.02(-2.33%)
May 11, 2021	0.8300	0.8600	0.7500	0.8600	205,968	+0.00(+0.00%)
May 10, 2021	0.9000	0.9000	0.8200	0.8600	385,266	-0.04(-4.44%)
May 07, 2021	0.9400	1.000	0.9000	0.9000	371,808	-0.01(-1.10%)
May 06, 2021	0.8000	0.9400	0.7700	0.9100	577,568	+0.11(+13.75%)
May 05, 2021	0.8100	0.8200	0.7900	0.8000	88,820	-0.01(-1.23%)
May 04, 2021	0.8200	0.8300	0.7800	0.8100	279,538	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.