Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4900 0.5000 0.4850 0.5000 22,400 +0.02(+3.09%)
May 30, 2022 0.4800 0.4850 0.4800 0.4850 8,041 +0.02(+3.19%)
May 27, 2022 0.5200 0.5200 0.4600 0.4700 61,000 -0.04(-7.84%)
May 26, 2022 0.5300 0.5300 0.5100 0.5100 28,582 -0.02(-3.77%)
May 25, 2022 0.5000 0.5500 0.5000 0.5300 40,559 +0.03(+6.00%)
May 24, 2022 0.4600 0.5000 0.4550 0.5000 65,664 +0.04(+8.70%)
May 20, 2022 0.4600 0 -0.01(-2.13%)
May 19, 2022 0.4850 0.4850 0.4650 0.4700 36,970 -0.01(-2.08%)
May 18, 2022 0.4900 0.4900 0.4750 0.4800 48,575 -0.01(-2.04%)
May 17, 2022 0.5000 0.5000 0.4900 0.4900 22,600 -0.01(-2.00%)
May 16, 2022 0.5000 0.5200 0.5000 0.5000 39,920 +0.00(+0.00%)
May 13, 2022 0.5000 0.5000 0.4850 0.5000 8,233 +0.03(+6.38%)
May 12, 2022 0.5200 0.5200 0.4550 0.4700 83,507 -0.05(-9.62%)
May 11, 2022 0.4800 0.5200 0.4800 0.5200 134,323 +0.06(+13.04%)
May 10, 2022 0.5100 0.5100 0.4500 0.4600 188,468 -0.03(-6.12%)
May 09, 2022 0.5200 0.5300 0.4900 0.4900 118,394 -0.04(-7.55%)
May 06, 2022 0.5600 0.5600 0.5300 0.5300 67,500 -0.03(-5.36%)
May 05, 2022 0.5800 0.5800 0.5500 0.5600 78,836 -0.02(-3.45%)
May 04, 2022 0.5500 0.5900 0.5500 0.5800 112,970 +0.02(+3.57%)
May 03, 2022 0.5700 0.5800 0.5400 0.5600 343,876 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.