Indicators

(TSV: SPOT )

0.2200 +0.0050 (+2.33%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2250	0.2300	0.2250	0.2300	49,450	+0.00(+0.00%)
May 30, 2023	0.2400	0.2400	0.2300	0.2300	11,000	+0.00(+0.00%)
May 29, 2023	0.2300	0.2300	0.2300	0.2300	3,620	+0.01(+2.22%)
May 26, 2023	0.2250	0.2250	0.2250	0.2250	10,560	-0.01(-4.26%)
May 25, 2023	0.2350	0.2350	0.2350	0.2350	22,010	+0.00(+0.00%)
May 23, 2023				0.2350	0	-0.02(-7.84%)
May 19, 2023				0.2550	0	+0.02(+10.87%)
May 18, 2023	0.2350	0.2350	0.2300	0.2300	54,323	-0.01(-4.17%)
May 16, 2023				0.2400	0	-0.01(-4.00%)
May 15, 2023	0.2500	0.2500	0.2500	0.2500	18,431	+0.01(+4.17%)
May 12, 2023	0.2400	0.2400	0.2400	0.2400	16,900	-0.01(-4.00%)
May 11, 2023	0.2500	0.2500	0.2450	0.2500	56,500	+0.00(+0.00%)
May 10, 2023	0.2700	0.2700	0.2400	0.2500	281,400	-0.04(-13.79%)
May 09, 2023	0.2900	0.3050	0.2900	0.2900	161,625	-0.01(-3.33%)
May 08, 2023	0.2900	0.3100	0.2800	0.3000	351,929	+0.02(+7.14%)
May 05, 2023	0.2750	0.3000	0.2700	0.2800	321,729	+0.02(+5.66%)
May 04, 2023	0.2450	0.2750	0.2450	0.2650	569,096	+0.03(+10.42%)
May 03, 2023	0.2400	0.2400	0.2350	0.2400	121,400	+0.01(+4.35%)
May 02, 2023	0.2300	0.2400	0.2300	0.2300	28,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.