Indicators

Canada Zinc Metals (TSV: ZNX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0900	0.1000	0.0900	0.0900	48,812	-0.01(-10.00%)
May 30, 2024	0.0950	0.1000	0.0900	0.1000	55,500	+0.00(+0.00%)
May 29, 2024	0.1000	0.1000	0.1000	0.1000	48,000	+0.00(+0.00%)
May 24, 2024				0.1000	0	+0.00(+0.00%)
May 23, 2024	0.1000	0.1000	0.1000	0.1000	20,000	-0.00(-4.76%)
May 22, 2024	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
May 21, 2024	0.1150	0.1150	0.1050	0.1050	56,000	-0.01(-4.55%)
May 17, 2024				0.1100	0	+0.01(+10.00%)
May 16, 2024	0.0850	0.1100	0.0850	0.1000	136,000	+0.01(+17.65%)
May 15, 2024	0.0900	0.0900	0.0750	0.0850	511,830	-0.00(-5.56%)
May 14, 2024	0.0850	0.0900	0.0850	0.0900	74,340	+0.00(+0.00%)
May 13, 2024	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
May 09, 2024				0.0850	0	+0.01(+6.25%)
May 08, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 07, 2024	0.0800	0.0800	0.0800	0.0800	8,919	+0.00(+0.00%)
May 03, 2024				0.0800	0	+0.00(+0.00%)
May 02, 2024	0.0800	0.0800	0.0800	0.0800	39,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.