Indicators

East Coast Invest Grade Income Fd (TSX: ECF-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.800	9.810	9.780	9.790	2,020	-0.01(-0.10%)
May 28, 2015	9.790	9.800	9.790	9.800	2,600	+0.00(+0.00%)
May 27, 2015	9.750	9.800	9.750	9.800	15,070	+0.05(+0.51%)
May 26, 2015	9.750	9.750	9.750	9.750	255	-0.04(-0.41%)
May 25, 2015	9.800	9.800	9.750	9.790	6,490	-0.02(-0.20%)
May 22, 2015	9.780	9.810	9.780	9.810	7,700	+0.03(+0.31%)
May 21, 2015	9.790	9.800	9.780	9.780	2,800	+0.05(+0.51%)
May 20, 2015	9.760	9.800	9.710	9.730	15,430	-0.07(-0.71%)
May 19, 2015	9.800	9.800	9.750	9.800	13,255	+0.00(+0.00%)
May 15, 2015		9.800	9.800	9.800	0	+0.00(+0.00%)
May 14, 2015	9.790	9.810	9.790	9.800	3,900	+0.00(+0.00%)
May 13, 2015	9.800	9.800	9.780	9.800	5,080	+0.03(+0.31%)
May 12, 2015	9.800	9.800	9.770	9.770	2,900	-0.06(-0.61%)
May 11, 2015	9.750	9.830	9.750	9.830	2,480	+0.06(+0.61%)
May 08, 2015	9.760	9.820	9.760	9.770	2,430	+0.04(+0.41%)
May 07, 2015	9.730	9.730	9.730	9.730	600	+0.00(+0.00%)
May 06, 2015	9.690	9.750	9.690	9.730	14,571	+0.03(+0.31%)
May 05, 2015	9.730	9.750	9.650	9.700	38,600	-0.02(-0.21%)
May 04, 2015	9.790	9.790	9.720	9.720	15,885	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.