Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.64 24.74 24.60 24.60 9,210 +0.05(+0.20%)
May 30, 2016 24.60 24.75 24.50 24.55 7,054 +0.00(+0.00%)
May 27, 2016 24.50 24.65 24.50 24.55 2,375 +0.01(+0.04%)
May 26, 2016 24.50 24.55 24.50 24.54 8,209 +0.04(+0.16%)
May 25, 2016 24.39 24.69 24.30 24.50 9,425 +0.26(+1.07%)
May 24, 2016 24.24 24.24 24.23 24.24 5,100 -0.01(-0.04%)
May 20, 2016 24.25 24.25 24.25 0 +0.00(+0.00%)
May 19, 2016 24.37 24.50 24.25 24.25 12,011 -0.11(-0.45%)
May 18, 2016 24.47 24.50 24.28 24.36 5,950 -0.32(-1.30%)
May 17, 2016 24.65 24.75 24.46 24.68 19,025 -0.07(-0.28%)
May 16, 2016 24.55 24.75 24.55 24.75 1,400 +0.33(+1.35%)
May 13, 2016 24.55 24.55 24.42 24.42 1,440 +0.04(+0.16%)
May 12, 2016 24.41 24.42 24.38 24.38 3,200 -0.04(-0.16%)
May 11, 2016 24.86 24.86 24.40 24.42 7,230 -0.23(-0.93%)
May 10, 2016 24.70 24.80 24.65 24.65 9,475 -0.08(-0.32%)
May 09, 2016 24.73 24.73 24.66 24.73 3,880 +0.03(+0.12%)
May 06, 2016 24.70 24.70 24.70 24.70 1,000 -0.10(-0.40%)
May 05, 2016 24.93 24.93 24.80 24.80 5,446 -0.06(-0.24%)
May 04, 2016 24.75 24.89 24.73 24.86 6,400 +0.26(+1.06%)
May 03, 2016 24.60 24.60 24.60 24.60 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.