Indicators

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.51	26.51	26.50	26.50	7,600	-0.05(-0.19%)
May 30, 2017	26.55	26.55	26.55	26.55	3,900	+0.05(+0.19%)
May 29, 2017	26.51	26.51	26.50	26.50	500	+0.15(+0.57%)
May 24, 2017		26.35	26.35	26.35	25	+0.06(+0.23%)
May 23, 2017	26.29	26.29	26.29	26.29	100	+0.14(+0.54%)
May 18, 2017		26.15	26.15	26.15	0	+0.05(+0.19%)
May 17, 2017	26.10	26.10	26.10	26.10	100	-0.15(-0.57%)
May 16, 2017	26.16	26.25	26.16	26.25	1,600	+0.10(+0.38%)
May 15, 2017	26.25	26.25	26.15	26.15	4,500	-0.10(-0.38%)
May 12, 2017	26.22	26.25	26.22	26.25	2,600	+0.04(+0.15%)
May 11, 2017	26.60	26.60	26.21	26.21	13,790	-0.44(-1.65%)
May 09, 2017		26.65	26.65	26.65	0	+0.15(+0.57%)
May 08, 2017	26.50	26.50	26.50	26.50	100	+0.10(+0.38%)
May 04, 2017		26.40	26.40	26.40	0	+0.00(+0.00%)
May 03, 2017	26.37	26.40	26.37	26.40	1,800	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.