Indicators

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.22	26.22	26.10	26.10	3,915	-0.13(-0.50%)
May 30, 2018	26.23	26.23	26.23	26.23	100	+0.03(+0.11%)
May 29, 2018	26.16	26.20	26.16	26.20	1,800	+0.09(+0.34%)
May 28, 2018	26.05	26.11	26.05	26.11	900	+0.11(+0.42%)
May 25, 2018	26.01	26.01	25.98	26.00	1,800	+0.00(+0.00%)
May 24, 2018	26.14	26.15	26.00	26.00	3,000	-0.15(-0.57%)
May 23, 2018	26.15	26.15	26.15	26.15	500	+0.05(+0.19%)
May 22, 2018	26.10	26.10	26.10	26.10	1,000	+0.05(+0.19%)
May 18, 2018		26.05	26.05	26.05	0	-0.27(-1.03%)
May 17, 2018	26.36	26.36	26.32	26.32	1,300	-0.08(-0.30%)
May 16, 2018	26.40	26.40	26.40	26.40	500	+0.09(+0.34%)
May 15, 2018	26.31	26.31	26.31	26.31	200	-0.08(-0.30%)
May 11, 2018		26.39	26.39	26.39	0	+0.12(+0.46%)
May 10, 2018	26.45	26.45	26.27	26.27	1,500	-0.23(-0.87%)
May 09, 2018	26.61	26.61	26.50	26.50	2,800	-0.10(-0.38%)
May 08, 2018	26.60	26.60	26.60	26.60	1,100	+0.10(+0.38%)
May 07, 2018	26.50	26.50	26.50	26.50	900	+0.00(+0.00%)
May 04, 2018	26.44	26.50	26.44	26.50	1,100	+0.15(+0.57%)
May 03, 2018	26.41	26.42	26.35	26.35	1,700	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.