Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 25.83 25.83 25.83 0 +0.05(+0.19%)
May 17, 2021 25.78 25.78 25.78 0 -0.12(-0.46%)
May 14, 2021 25.90 25.90 25.90 25.90 900 +0.11(+0.43%)
May 13, 2021 25.79 25.79 25.79 25.79 300 -0.04(-0.15%)
May 12, 2021 25.83 25.83 25.79 25.83 900 -0.01(-0.04%)
May 11, 2021 25.84 25.84 25.84 25.84 849 -0.08(-0.31%)
May 10, 2021 25.90 25.92 25.86 25.92 7,400 +0.12(+0.47%)
May 07, 2021 25.79 25.84 25.79 25.80 1,757 +0.00(+0.00%)
May 06, 2021 25.80 25.80 25.80 25.80 500 -0.05(-0.19%)
May 05, 2021 25.82 25.85 25.82 25.85 600 +0.02(+0.08%)
May 04, 2021 25.81 25.84 25.78 25.83 11,699 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.