Skip to main content

Short QQQ -1X ETF (NY: PSQ )

40.51 +0.10 (+0.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 35.52 35.82 35.50 35.66 328,919 +0.02(+0.05%)
May 30, 2017 35.69 35.69 35.58 35.64 219,031 -0.01(-0.04%)
May 26, 2017 35.69 35.75 35.64 35.66 372,932 -0.05(-0.14%)
May 25, 2017 35.88 35.96 35.62 35.71 396,506 -0.30(-0.83%)
May 24, 2017 36.07 36.18 36.00 36.01 444,868 -0.17(-0.47%)
May 23, 2017 36.12 36.28 36.11 36.18 286,312 -0.05(-0.15%)
May 22, 2017 36.46 36.46 36.20 36.23 173,716 -0.30(-0.81%)
May 19, 2017 36.55 36.57 36.37 36.53 308,401 -0.17(-0.47%)
May 18, 2017 37.01 37.06 36.56 36.70 505,083 -0.32(-0.85%)
May 17, 2017 36.38 37.01 36.31 37.01 507,604 +0.92(+2.55%)
May 16, 2017 36.16 36.25 36.09 36.10 183,108 -0.15(-0.42%)
May 15, 2017 36.34 36.36 36.22 36.25 303,496 -0.11(-0.30%)
May 12, 2017 36.43 36.45 36.35 36.36 189,340 -0.09(-0.25%)
May 11, 2017 36.52 36.67 36.43 36.45 653,433 +0.04(+0.10%)
May 10, 2017 36.39 36.53 36.39 36.41 193,768 -0.01(-0.02%)
May 09, 2017 36.49 36.52 36.35 36.42 255,616 -0.14(-0.39%)
May 08, 2017 36.62 36.68 36.55 36.56 256,598 -0.06(-0.17%)
May 05, 2017 36.68 36.81 36.63 36.63 187,513 -0.13(-0.34%)
May 04, 2017 36.80 36.89 36.71 36.75 298,753 -0.04(-0.10%)
May 03, 2017 36.73 36.87 36.73 36.79 383,804 +0.13(+0.34%)
May 02, 2017 36.67 36.76 36.65 36.66 215,078 -0.09(-0.25%)
May 01, 2017 36.94 36.94 36.67 36.75 250,828 -0.31(-0.83%)
Apr 28, 2017 36.96 37.11 36.95 37.06 356,834 -0.05(-0.15%)
Apr 27, 2017 37.24 37.26 37.11 37.11 241,500 -0.22(-0.58%)
Apr 26, 2017 37.28 37.36 37.19 37.33 415,961 +0.04(+0.10%)
Apr 25, 2017 37.42 37.45 37.22 37.29 290,594 -0.27(-0.72%)
Apr 24, 2017 37.59 37.65 37.52 37.56 425,012 -0.44(-1.16%)
Apr 21, 2017 37.98 38.10 37.96 38.01 243,125 +0.01(+0.02%)
Apr 20, 2017 38.14 38.21 37.92 38.00 493,963 -0.31(-0.80%)
Apr 19, 2017 38.19 38.38 38.09 38.30 735,831 -0.06(-0.15%)
Apr 18, 2017 38.46 38.47 38.28 38.36 307,126 +0.04(+0.11%)
Apr 17, 2017 38.55 38.55 38.32 38.32 248,815 -0.31(-0.79%)
Apr 13, 2017 38.54 38.63 38.32 38.63 320,166 +0.14(+0.37%)
Apr 12, 2017 38.34 38.53 38.31 38.48 249,928 +0.15(+0.40%)
Apr 11, 2017 38.20 38.60 38.15 38.33 534,013 +0.18(+0.47%)
Apr 10, 2017 38.12 38.26 38.02 38.15 197,433 -0.02(-0.05%)
Apr 07, 2017 38.17 38.31 38.06 38.17 216,421 +0.00(+0.00%)
Apr 06, 2017 38.12 38.25 38.06 38.17 333,532 +0.00(+0.00%)
Apr 05, 2017 37.97 38.24 37.74 38.17 459,528 +0.14(+0.38%)
Apr 04, 2017 38.20 38.20 38.02 38.02 222,583 -0.07(-0.19%)
Apr 03, 2017 38.02 38.29 37.94 38.10 358,235 +0.03(+0.07%)
Mar 31, 2017 38.07 38.12 37.95 38.07 211,802 +0.03(+0.08%)
Mar 30, 2017 38.10 38.14 38.00 38.04 230,754 -0.07(-0.18%)
Mar 29, 2017 38.25 38.28 38.08 38.11 316,190 -0.16(-0.42%)
Mar 28, 2017 38.50 38.57 38.16 38.27 403,711 -0.23(-0.59%)
Mar 27, 2017 38.84 38.92 38.44 38.49 280,819 -0.09(-0.23%)
Mar 24, 2017 38.52 38.71 38.38 38.58 598,232 -0.05(-0.14%)
Mar 23, 2017 38.60 38.70 38.49 38.64 413,197 +0.10(+0.26%)
Mar 22, 2017 38.82 38.84 38.53 38.54 473,059 -0.28(-0.72%)
Mar 21, 2017 38.08 38.84 38.06 38.82 765,104 +0.59(+1.54%)
Mar 20, 2017 38.29 38.33 38.14 38.23 367,242 -0.05(-0.12%)
Mar 17, 2017 38.19 38.29 38.17 38.28 144,888 +0.04(+0.09%)
Mar 16, 2017 38.17 38.33 38.16 38.24 295,841 +0.03(+0.07%)
Mar 15, 2017 38.39 38.50 38.13 38.21 399,453 -0.25(-0.66%)
Mar 14, 2017 38.46 38.61 38.44 38.47 283,461 +0.11(+0.28%)
Mar 13, 2017 38.45 38.46 38.36 38.36 140,062 -0.07(-0.19%)
Mar 10, 2017 38.41 38.58 38.38 38.43 242,517 -0.16(-0.42%)
Mar 09, 2017 38.64 38.79 38.54 38.59 330,388 -0.05(-0.12%)
Mar 08, 2017 38.66 38.70 38.49 38.64 192,570 -0.06(-0.15%)
Mar 07, 2017 38.69 38.75 38.53 38.70 291,451 +0.09(+0.22%)
Mar 06, 2017 38.66 38.77 38.57 38.61 250,246 +0.07(+0.19%)
Mar 03, 2017 38.64 38.73 38.52 38.54 220,178 -0.06(-0.16%)
Mar 02, 2017 38.41 38.65 38.41 38.60 325,428 +0.20(+0.52%)
Mar 01, 2017 38.59 38.66 38.34 38.40 632,274 -0.43(-1.11%)
Feb 28, 2017 38.73 38.95 38.72 38.84 263,940 +0.12(+0.30%)
Feb 27, 2017 38.84 38.91 38.72 38.72 280,344 -0.05(-0.12%)
Feb 24, 2017 39.02 39.03 38.76 38.76 568,634 -0.09(-0.23%)
Feb 23, 2017 38.64 39.00 38.64 38.85 490,279 +0.16(+0.42%)
Feb 22, 2017 38.75 38.82 38.67 38.69 231,018 -0.01(-0.02%)
Feb 21, 2017 38.84 38.85 38.69 38.70 320,876 -0.20(-0.51%)
Feb 17, 2017 38.90 38.90 38.90 0 -0.17(-0.44%)
Feb 16, 2017 39.05 39.17 38.96 39.07 394,179 +0.01(+0.02%)
Feb 15, 2017 39.31 39.31 39.05 39.06 298,808 -0.23(-0.57%)
Feb 14, 2017 39.42 39.53 39.29 39.29 278,800 -0.14(-0.35%)
Feb 13, 2017 39.53 39.54 39.37 39.43 301,793 -0.22(-0.56%)
Feb 10, 2017 39.70 39.76 39.60 39.65 349,855 -0.12(-0.29%)
Feb 09, 2017 39.87 39.90 39.70 39.76 421,437 -0.15(-0.38%)
Feb 08, 2017 40.05 40.12 39.87 39.92 197,074 -0.09(-0.23%)
Feb 07, 2017 40.06 40.09 39.92 40.01 356,274 -0.14(-0.34%)
Feb 06, 2017 40.26 40.29 40.13 40.14 140,995 -0.04(-0.09%)
Feb 03, 2017 40.25 40.30 40.15 40.18 242,461 -0.12(-0.29%)
Feb 02, 2017 40.35 40.44 40.19 40.30 241,890 +0.02(+0.04%)
Feb 01, 2017 40.27 40.45 40.19 40.28 300,676 -0.25(-0.62%)
Jan 31, 2017 40.61 40.77 40.53 40.53 416,742 +0.08(+0.19%)
Jan 30, 2017 40.30 40.68 40.29 40.45 535,114 +0.28(+0.71%)
Jan 27, 2017 40.16 40.28 40.12 40.17 360,368 -0.08(-0.20%)
Jan 26, 2017 40.21 40.30 40.16 40.25 327,319 -0.04(-0.09%)
Jan 25, 2017 40.42 40.46 40.26 40.29 351,324 -0.39(-0.95%)
Jan 24, 2017 40.89 40.95 40.62 40.67 423,843 -0.30(-0.73%)
Jan 23, 2017 41.02 41.21 40.91 40.97 292,931 -0.02(-0.04%)
Jan 20, 2017 40.92 41.10 40.79 40.99 555,229 -0.10(-0.24%)
Jan 19, 2017 41.00 41.16 40.87 41.09 338,723 +0.04(+0.09%)
Jan 18, 2017 41.09 41.17 41.02 41.05 536,938 -0.11(-0.26%)
Jan 17, 2017 41.13 41.26 41.06 41.16 399,262 +0.14(+0.35%)
Jan 13, 2017 41.02 41.02 41.02 0 -0.14(-0.35%)
Jan 12, 2017 41.25 41.54 41.14 41.16 422,497 +0.04(+0.09%)
Jan 11, 2017 41.22 41.40 41.10 41.13 527,086 -0.10(-0.24%)
Jan 10, 2017 41.31 41.37 41.09 41.22 581,353 -0.09(-0.22%)
Jan 09, 2017 41.41 41.42 41.22 41.31 331,162 -0.11(-0.26%)
Jan 06, 2017 41.74 41.86 41.32 41.42 441,066 -0.37(-0.88%)
Jan 05, 2017 42.05 42.05 41.77 41.79 308,424 -0.23(-0.56%)
Jan 04, 2017 42.21 42.21 41.96 42.03 375,778 -0.24(-0.58%)
Jan 03, 2017 42.34 42.50 42.12 42.27 421,364 -0.37(-0.87%)
Dec 30, 2016 42.64 42.64 42.64 0 +0.41(+0.96%)
Dec 29, 2016 42.18 42.35 42.08 42.23 348,915 +0.07(+0.17%)
Dec 28, 2016 41.72 42.18 41.70 42.16 520,590 +0.35(+0.84%)
Dec 27, 2016 41.97 41.97 41.59 41.81 367,065 -0.24(-0.58%)
Dec 23, 2016 42.05 42.05 42.05 0 -0.04(-0.09%)
Dec 22, 2016 41.95 42.23 41.94 42.09 259,977 +0.12(+0.29%)
Dec 21, 2016 41.92 42.05 41.88 41.97 221,890 +0.05(+0.12%)
Dec 20, 2016 41.95 41.99 41.85 41.92 404,902 -0.17(-0.41%)
Dec 19, 2016 42.20 42.27 41.83 42.09 918,780 -0.14(-0.34%)
Dec 16, 2016 42.00 42.34 41.96 42.23 432,645 +0.13(+0.30%)
Dec 15, 2016 42.15 42.22 41.86 42.11 529,362 -0.08(-0.19%)
Dec 14, 2016 42.07 42.29 41.92 42.19 851,775 +0.11(+0.26%)
Dec 13, 2016 42.50 42.50 41.85 42.08 660,938 -0.55(-1.29%)
Dec 12, 2016 42.64 42.80 42.54 42.63 517,557 +0.19(+0.45%)
Dec 09, 2016 42.62 42.62 42.42 42.44 930,823 -0.32(-0.76%)
Dec 08, 2016 42.81 42.91 42.67 42.77 441,675 -0.08(-0.19%)
Dec 07, 2016 43.48 43.60 42.79 42.85 422,752 -0.54(-1.25%)
Dec 06, 2016 43.38 43.57 43.33 43.39 281,802 -0.10(-0.23%)
Dec 05, 2016 43.59 43.81 43.33 43.49 565,492 -0.36(-0.82%)
Dec 02, 2016 43.91 44.02 43.68 43.85 579,219 -0.06(-0.14%)
Dec 01, 2016 43.22 43.99 43.21 43.91 1,153,662 +0.70(+1.63%)
Nov 30, 2016 42.62 43.21 42.60 43.21 473,860 +0.55(+1.29%)
Nov 29, 2016 42.80 42.87 42.47 42.66 295,076 -0.14(-0.34%)
Nov 28, 2016 42.76 42.85 42.62 42.80 490,470 +0.07(+0.17%)
Nov 25, 2016 42.79 42.86 42.69 42.73 117,896 -0.12(-0.27%)
Nov 23, 2016 42.85 42.85 42.85 0 +0.16(+0.38%)
Nov 22, 2016 42.65 42.78 42.59 42.68 618,077 -0.12(-0.27%)
Nov 21, 2016 43.16 43.17 42.78 42.80 316,456 -0.46(-1.06%)
Nov 18, 2016 43.11 43.31 42.98 43.26 384,582 +0.16(+0.38%)
Nov 17, 2016 43.44 43.53 43.10 43.10 553,454 -0.32(-0.75%)
Nov 16, 2016 43.88 43.88 43.40 43.42 528,777 -0.23(-0.54%)
Nov 15, 2016 43.97 44.02 43.54 43.66 834,283 -0.63(-1.42%)
Nov 14, 2016 43.82 44.51 43.80 44.29 1,326,528 +0.45(+1.03%)
Nov 11, 2016 44.09 44.22 43.76 43.84 2,116,668 -0.05(-0.12%)
Nov 10, 2016 42.98 44.44 42.90 43.89 2,847,283 +0.70(+1.63%)
Nov 09, 2016 43.93 43.93 43.11 43.19 3,415,483 -0.19(-0.44%)
Nov 08, 2016 43.70 43.80 43.18 43.38 747,275 -0.25(-0.58%)
Nov 07, 2016 44.02 44.07 43.61 43.63 727,761 -1.12(-2.49%)
Nov 04, 2016 44.69 44.81 44.39 44.75 706,505 +0.17(+0.38%)
Nov 03, 2016 44.22 44.62 44.07 44.58 539,727 +0.41(+0.94%)
Nov 02, 2016 43.83 44.24 43.72 44.16 776,138 +0.36(+0.83%)
Nov 01, 2016 43.39 44.15 43.39 43.80 827,670 +0.33(+0.77%)
Oct 31, 2016 43.29 43.48 43.27 43.46 289,773 +0.02(+0.05%)
Oct 28, 2016 43.30 43.56 43.05 43.44 960,825 +0.31(+0.71%)
Oct 27, 2016 42.78 43.21 42.74 43.14 338,937 +0.19(+0.44%)
Oct 26, 2016 42.94 43.08 42.73 42.95 596,653 +0.27(+0.63%)
Oct 25, 2016 42.50 42.73 42.50 42.68 555,665 +0.15(+0.36%)
Oct 24, 2016 42.78 42.78 42.51 42.52 872,248 -0.56(-1.30%)
Oct 21, 2016 43.20 43.33 43.03 43.08 407,604 -0.14(-0.31%)
Oct 20, 2016 43.23 43.46 43.13 43.22 469,655 +0.04(+0.08%)
Oct 19, 2016 43.19 43.23 43.11 43.18 347,974 +0.01(+0.02%)
Oct 18, 2016 43.03 43.18 42.96 43.17 448,975 -0.40(-0.91%)
Oct 17, 2016 43.44 43.60 43.38 43.57 429,111 +0.13(+0.29%)
Oct 14, 2016 43.29 43.46 43.10 43.44 616,612 -0.05(-0.10%)
Oct 13, 2016 43.62 43.87 43.37 43.49 765,311 +0.14(+0.33%)
Oct 12, 2016 43.28 43.46 43.19 43.34 573,842 +0.04(+0.08%)
Oct 11, 2016 42.74 43.48 42.72 43.31 991,988 +0.63(+1.48%)
Oct 10, 2016 42.73 42.75 42.59 42.68 332,767 -0.26(-0.61%)
Oct 07, 2016 42.80 43.15 42.77 42.94 595,537 +0.08(+0.19%)
Oct 06, 2016 42.88 43.06 42.78 42.86 288,466 +0.02(+0.04%)
Oct 05, 2016 42.88 42.88 42.70 42.84 238,934 -0.16(-0.38%)
Oct 04, 2016 42.81 43.15 42.71 43.00 664,139 +0.05(+0.13%)
Oct 03, 2016 42.95 43.09 42.90 42.95 387,285 +0.05(+0.11%)
Sep 30, 2016 43.07 43.13 42.75 42.90 419,825 -0.29(-0.67%)
Sep 29, 2016 42.95 43.38 42.88 43.19 756,422 +0.30(+0.69%)
Sep 28, 2016 42.94 43.10 42.86 42.89 420,527 -0.08(-0.19%)
Sep 27, 2016 43.42 43.45 42.95 42.97 564,440 -0.41(-0.96%)
Sep 26, 2016 43.27 43.45 43.23 43.39 460,360 +0.34(+0.80%)
Sep 23, 2016 42.81 43.10 42.81 43.05 568,330 +0.30(+0.70%)
Sep 22, 2016 42.86 42.90 42.72 42.75 915,506 -0.35(-0.82%)
Sep 21, 2016 43.38 43.60 43.05 43.10 1,128,951 -0.41(-0.95%)
Sep 20, 2016 43.48 43.60 43.36 43.51 298,859 -0.09(-0.21%)
Sep 19, 2016 43.30 43.69 43.17 43.60 442,573 +0.20(+0.46%)
Sep 16, 2016 43.43 43.63 43.38 43.41 481,778 +0.00(+0.00%)
Sep 15, 2016 44.05 44.07 43.35 43.41 837,909 -0.68(-1.53%)
Sep 14, 2016 44.25 44.26 43.84 44.08 783,471 -0.23(-0.51%)
Sep 13, 2016 44.14 44.49 44.00 44.31 1,193,449 +0.38(+0.86%)
Sep 12, 2016 44.96 44.97 43.85 43.93 1,405,997 -0.78(-1.73%)
Sep 09, 2016 43.97 44.70 43.88 44.70 1,331,319 +1.11(+2.54%)
Sep 08, 2016 43.48 43.72 43.48 43.60 440,549 +0.23(+0.52%)
Sep 07, 2016 43.34 43.52 43.29 43.37 492,498 -0.02(-0.04%)
Sep 06, 2016 43.60 43.68 43.39 43.39 629,331 -0.28(-0.65%)
Sep 02, 2016 43.60 43.67 43.67 43.67 474,887 -0.12(-0.28%)
Sep 01, 2016 43.88 44.11 43.77 43.79 575,506 -0.14(-0.33%)
Aug 31, 2016 43.95 44.09 43.87 43.94 517,394 +0.05(+0.12%)
Aug 30, 2016 43.81 44.02 43.68 43.88 566,995 +0.15(+0.35%)
Aug 29, 2016 43.78 43.78 43.61 43.73 312,368 -0.09(-0.21%)
Aug 26, 2016 43.83 44.05 43.51 43.82 1,077,465 -0.06(-0.14%)
Aug 25, 2016 43.91 43.95 43.73 43.88 562,695 +0.07(+0.16%)
Aug 24, 2016 43.55 43.93 43.47 43.81 673,289 +0.29(+0.66%)
Aug 23, 2016 43.41 43.52 43.34 43.52 360,029 -0.06(-0.14%)
Aug 22, 2016 43.69 43.76 43.51 43.59 469,794 -0.05(-0.12%)
Aug 19, 2016 43.69 43.80 43.53 43.64 478,046 +0.03(+0.06%)
Aug 18, 2016 43.67 43.73 43.55 43.61 227,674 +0.00(+0.00%)
Aug 17, 2016 43.69 43.92 43.61 43.61 473,794 -0.08(-0.19%)
Aug 16, 2016 43.54 43.70 43.54 43.69 240,850 +0.23(+0.52%)
Aug 15, 2016 43.60 43.60 43.36 43.47 228,439 -0.18(-0.42%)
Aug 12, 2016 43.75 43.79 43.64 43.65 438,431 -0.02(-0.05%)
Aug 11, 2016 43.71 43.79 43.59 43.68 394,594 -0.19(-0.43%)
Aug 10, 2016 43.75 43.97 43.73 43.87 225,437 +0.11(+0.25%)
Aug 09, 2016 43.83 43.85 43.62 43.76 326,025 -0.11(-0.25%)
Aug 08, 2016 43.78 43.99 43.78 43.87 368,090 +0.04(+0.08%)
Aug 05, 2016 44.00 44.04 43.71 43.83 500,983 -0.40(-0.90%)
Aug 04, 2016 44.36 44.48 44.19 44.23 347,300 -0.15(-0.35%)
Aug 03, 2016 44.57 44.57 44.36 44.38 288,002 -0.14(-0.32%)
Aug 02, 2016 44.25 44.79 44.23 44.52 548,892 +0.34(+0.78%)
Aug 01, 2016 44.39 44.42 44.06 44.18 392,025 -0.24(-0.55%)
Jul 29, 2016 44.42 44.53 44.30 44.42 227,991 -0.09(-0.20%)
Jul 28, 2016 44.59 44.74 44.46 44.51 200,118 -0.15(-0.34%)
Jul 27, 2016 44.61 44.85 44.55 44.67 410,759 -0.31(-0.68%)
Jul 26, 2016 45.05 45.20 44.82 44.97 294,167 -0.06(-0.14%)
Jul 25, 2016 45.07 45.17 45.02 45.04 576,001 +0.01(+0.02%)
Jul 22, 2016 45.19 45.32 44.98 45.03 186,811 -0.19(-0.42%)
Jul 21, 2016 45.08 45.34 45.00 45.22 248,362 +0.09(+0.20%)
Jul 20, 2016 45.40 45.45 45.03 45.13 378,780 -0.54(-1.18%)
Jul 19, 2016 45.63 45.73 45.52 45.67 335,655 +0.19(+0.42%)
Jul 18, 2016 45.76 45.77 45.42 45.48 542,220 -0.31(-0.67%)
Jul 15, 2016 45.63 45.89 45.61 45.79 630,484 +0.07(+0.16%)
Jul 14, 2016 45.72 45.83 45.64 45.71 490,130 -0.33(-0.72%)
Jul 13, 2016 45.80 46.05 45.80 46.05 600,515 +0.13(+0.27%)
Jul 12, 2016 45.89 45.98 45.80 45.92 1,141,475 -0.24(-0.53%)
Jul 11, 2016 46.26 46.27 45.99 46.16 642,767 -0.24(-0.52%)
Jul 08, 2016 46.90 47.17 46.41 46.41 658,644 -0.76(-1.61%)
Jul 07, 2016 47.27 47.37 47.07 47.17 690,463 -0.15(-0.32%)
Jul 06, 2016 47.93 48.07 47.29 47.32 1,020,820 -0.39(-0.81%)
Jul 05, 2016 47.65 47.95 47.60 47.71 745,111 +0.29(+0.61%)
Jul 01, 2016 47.68 47.42 47.42 47.42 838,956 -0.21(-0.44%)
Jun 30, 2016 48.09 48.28 47.62 47.62 1,013,771 -0.59(-1.22%)
Jun 29, 2016 48.69 48.71 48.11 48.21 1,553,147 -0.87(-1.76%)
Jun 28, 2016 49.62 49.64 49.06 49.08 1,372,518 -1.06(-2.12%)
Jun 27, 2016 49.51 50.38 49.51 50.14 2,148,251 +0.96(+1.96%)
Jun 24, 2016 48.93 49.28 48.24 49.18 2,083,930 +1.92(+4.06%)
Jun 23, 2016 47.53 47.76 47.25 47.26 3,804,101 -0.67(-1.39%)
Jun 22, 2016 47.80 47.97 47.52 47.92 617,062 +0.10(+0.21%)
Jun 21, 2016 47.90 47.99 47.72 47.82 478,960 -0.14(-0.28%)
Jun 20, 2016 47.69 48.01 47.49 47.96 601,355 -0.32(-0.65%)
Jun 17, 2016 47.81 48.39 47.81 48.27 608,613 +0.55(+1.15%)
Jun 16, 2016 48.12 48.41 47.68 47.72 4,563,135 -0.14(-0.28%)
Jun 15, 2016 47.60 47.93 47.55 47.86 677,108 +0.13(+0.26%)
Jun 14, 2016 47.86 48.08 47.55 47.73 645,634 -0.02(-0.04%)
Jun 13, 2016 47.62 47.78 47.35 47.75 675,028 +0.40(+0.84%)
Jun 10, 2016 47.21 47.49 47.15 47.35 883,387 +0.53(+1.14%)
Jun 09, 2016 46.90 46.99 46.75 46.82 317,414 +0.09(+0.19%)
Jun 08, 2016 46.74 46.89 46.63 46.73 312,552 -0.07(-0.15%)
Jun 07, 2016 46.65 46.83 46.62 46.80 453,211 +0.12(+0.25%)
Jun 06, 2016 46.77 46.84 46.56 46.69 412,990 -0.17(-0.37%)
Jun 03, 2016 46.75 47.16 46.71 46.86 482,053 +0.21(+0.45%)
Jun 02, 2016 46.84 47.08 46.65 46.65 423,901 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.