Skip to main content

Short Russell 2000 -1X ETF (NY: RWM )

21.14 +0.10 (+0.48%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 39.64 39.85 39.47 39.69 704,045 +0.53(+1.35%)
May 30, 2019 38.92 39.38 38.71 39.16 788,268 +0.14(+0.36%)
May 29, 2019 38.92 39.29 38.89 39.03 1,664,444 +0.32(+0.84%)
May 28, 2019 38.34 38.70 38.18 38.70 593,324 +0.29(+0.75%)
May 24, 2019 38.51 38.64 38.34 38.41 609,439 -0.32(-0.81%)
May 23, 2019 38.35 38.95 38.35 38.73 1,979,791 +0.77(+2.03%)
May 22, 2019 37.80 38.09 37.71 37.96 618,967 +0.32(+0.84%)
May 21, 2019 37.94 37.95 37.59 37.64 442,830 -0.53(-1.39%)
May 20, 2019 38.12 38.24 37.89 38.17 857,765 +0.30(+0.78%)
May 17, 2019 37.66 37.92 37.31 37.87 554,055 +0.53(+1.42%)
May 16, 2019 37.48 37.48 37.07 37.35 735,627 -0.25(-0.67%)
May 15, 2019 38.00 38.05 37.49 37.60 719,699 -0.11(-0.30%)
May 14, 2019 38.10 38.16 37.54 37.71 933,781 -0.48(-1.26%)
May 13, 2019 37.70 38.28 37.61 38.19 1,717,038 +1.18(+3.18%)
May 10, 2019 37.24 37.69 36.95 37.01 922,995 -0.07(-0.20%)
May 09, 2019 37.26 37.66 36.99 37.09 1,129,284 +0.13(+0.35%)
May 08, 2019 36.84 36.97 36.64 36.96 918,286 +0.18(+0.48%)
May 07, 2019 36.38 37.05 36.24 36.78 1,109,056 +0.72(+2.01%)
May 06, 2019 36.60 36.65 35.96 36.06 509,027 -0.02(-0.05%)
May 03, 2019 36.62 36.63 36.07 36.07 988,292 -0.72(-1.97%)
May 02, 2019 37.00 37.21 36.65 36.80 576,513 -0.18(-0.48%)
May 01, 2019 36.53 36.97 36.51 36.97 891,371 +0.36(+0.99%)
Apr 30, 2019 36.41 36.89 36.41 36.61 606,112 +0.20(+0.56%)
Apr 29, 2019 36.50 36.55 36.30 36.41 530,447 -0.18(-0.48%)
Apr 26, 2019 36.92 37.03 36.56 36.58 527,333 -0.35(-0.95%)
Apr 25, 2019 36.80 37.23 36.79 36.94 743,189 +0.31(+0.84%)
Apr 24, 2019 36.72 36.79 36.50 36.63 283,905 -0.09(-0.25%)
Apr 23, 2019 37.26 37.27 36.64 36.72 668,116 -0.58(-1.57%)
Apr 22, 2019 37.27 37.46 37.17 37.31 345,371 +0.12(+0.32%)
Apr 18, 2019 37.10 37.43 37.06 37.19 614,504 +0.07(+0.20%)
Apr 17, 2019 36.61 37.28 36.61 37.11 525,989 +0.38(+1.04%)
Apr 16, 2019 36.70 36.87 36.66 36.73 344,272 -0.11(-0.30%)
Apr 15, 2019 36.65 36.97 36.61 36.84 298,412 +0.16(+0.43%)
Apr 12, 2019 36.59 36.83 36.59 36.69 525,932 -0.14(-0.38%)
Apr 11, 2019 36.73 36.90 36.70 36.83 389,792 +0.06(+0.15%)
Apr 10, 2019 37.22 37.24 36.77 36.77 586,783 -0.52(-1.39%)
Apr 09, 2019 36.99 37.35 36.95 37.29 447,925 +0.45(+1.23%)
Apr 08, 2019 36.89 37.07 36.80 36.83 521,708 +0.07(+0.20%)
Apr 05, 2019 37.03 37.04 36.74 36.76 799,296 -0.35(-0.95%)
Apr 04, 2019 37.23 37.36 37.09 37.11 587,200 -0.16(-0.42%)
Apr 03, 2019 37.15 37.37 37.05 37.27 641,646 -0.20(-0.54%)
Apr 02, 2019 37.33 37.66 37.33 37.48 481,814 +0.12(+0.32%)
Apr 01, 2019 37.46 37.61 37.33 37.35 946,795 -0.42(-1.11%)
Mar 29, 2019 37.61 38.01 37.56 37.77 1,473,064 -0.10(-0.27%)
Mar 28, 2019 38.12 38.30 37.81 37.87 726,554 -0.37(-0.97%)
Mar 27, 2019 38.12 38.66 37.99 38.25 1,223,742 +0.18(+0.46%)
Mar 26, 2019 38.16 38.34 37.83 38.07 690,927 -0.42(-1.09%)
Mar 25, 2019 38.67 38.95 38.21 38.49 1,306,018 -0.14(-0.36%)
Mar 22, 2019 37.54 38.64 37.46 38.63 1,809,893 +1.36(+3.64%)
Mar 21, 2019 37.90 37.90 37.09 37.27 924,157 -0.49(-1.30%)
Mar 20, 2019 37.49 37.96 37.24 37.76 639,845 +0.33(+0.88%)
Mar 19, 2019 37.06 37.53 37.06 37.43 719,712 +0.19(+0.52%)
Mar 18, 2019 37.41 37.54 37.09 37.24 493,371 -0.24(-0.64%)
Mar 15, 2019 37.52 37.58 37.22 37.48 558,328 -0.11(-0.30%)
Mar 14, 2019 37.44 37.61 37.42 37.59 600,731 +0.16(+0.42%)
Mar 13, 2019 37.43 37.47 37.24 37.43 437,730 -0.14(-0.37%)
Mar 12, 2019 37.53 37.70 37.42 37.57 593,248 -0.01(-0.02%)
Mar 11, 2019 38.14 38.17 37.58 37.58 737,556 -0.67(-1.74%)
Mar 08, 2019 38.47 38.51 38.22 38.25 954,495 +0.01(+0.02%)
Mar 07, 2019 37.91 38.30 37.88 38.24 1,212,992 +0.33(+0.88%)
Mar 06, 2019 37.17 37.92 37.17 37.90 861,370 +0.74(+1.99%)
Mar 05, 2019 36.98 37.19 36.96 37.16 515,386 +0.17(+0.45%)
Mar 04, 2019 36.58 37.26 36.53 37.00 666,338 +0.35(+0.96%)
Mar 01, 2019 36.71 37.00 36.63 36.65 390,333 -0.33(-0.90%)
Feb 28, 2019 36.90 37.08 36.83 36.98 344,209 +0.11(+0.30%)
Feb 27, 2019 37.06 37.13 36.82 36.87 632,620 -0.05(-0.13%)
Feb 26, 2019 36.70 36.94 36.65 36.91 488,520 +0.27(+0.73%)
Feb 25, 2019 36.43 36.66 36.34 36.65 691,669 +0.00(+0.00%)
Feb 22, 2019 36.85 36.88 36.64 36.65 655,128 -0.32(-0.88%)
Feb 21, 2019 36.88 37.14 36.84 36.97 593,504 +0.14(+0.38%)
Feb 20, 2019 36.99 37.01 36.77 36.83 541,143 -0.17(-0.45%)
Feb 19, 2019 37.25 37.25 36.89 37.00 310,528 -0.09(-0.25%)
Feb 15, 2019 37.43 37.56 37.08 37.09 850,133 -0.57(-1.52%)
Feb 14, 2019 37.96 38.01 37.52 37.66 509,867 -0.09(-0.24%)
Feb 13, 2019 37.77 37.92 37.67 37.76 513,188 -0.09(-0.24%)
Feb 12, 2019 38.12 38.14 37.81 37.85 557,619 -0.50(-1.30%)
Feb 11, 2019 38.53 38.70 38.33 38.35 237,509 -0.30(-0.77%)
Feb 08, 2019 38.88 39.00 38.64 38.64 472,440 -0.05(-0.12%)
Feb 07, 2019 38.64 39.01 38.44 38.69 738,407 +0.31(+0.82%)
Feb 06, 2019 38.33 38.56 38.26 38.38 362,397 +0.07(+0.19%)
Feb 05, 2019 38.32 38.52 38.19 38.30 517,114 -0.03(-0.07%)
Feb 04, 2019 38.74 38.88 38.33 38.33 585,117 -0.44(-1.15%)
Feb 01, 2019 38.77 38.95 38.67 38.77 370,562 -0.06(-0.17%)
Jan 31, 2019 39.20 39.23 38.77 38.84 503,676 -0.31(-0.80%)
Jan 30, 2019 39.37 39.73 39.01 39.15 575,515 -0.42(-1.05%)
Jan 29, 2019 39.46 39.66 39.43 39.57 269,589 +0.07(+0.19%)
Jan 28, 2019 39.63 39.79 39.39 39.50 699,868 +0.22(+0.57%)
Jan 25, 2019 39.47 39.51 39.20 39.27 583,609 -0.49(-1.23%)
Jan 24, 2019 40.07 40.08 39.70 39.76 554,779 -0.26(-0.65%)
Jan 23, 2019 39.80 40.33 39.59 40.02 883,247 +0.10(+0.25%)
Jan 22, 2019 39.51 40.14 39.44 39.92 1,242,591 +0.67(+1.70%)
Jan 18, 2019 39.48 39.63 39.12 39.26 783,151 -0.41(-1.03%)
Jan 17, 2019 40.20 40.20 39.54 39.66 428,782 -0.37(-0.92%)
Jan 16, 2019 40.26 40.26 39.82 40.03 478,499 -0.25(-0.62%)
Jan 15, 2019 40.58 40.70 40.26 40.28 343,189 -0.37(-0.91%)
Jan 14, 2019 40.51 40.69 40.33 40.65 469,833 +0.40(+0.99%)
Jan 11, 2019 40.41 40.53 40.18 40.26 580,260 -0.01(-0.02%)
Jan 10, 2019 40.73 40.89 40.25 40.26 671,218 -0.19(-0.48%)
Jan 09, 2019 40.63 40.83 40.32 40.46 633,275 -0.33(-0.82%)
Jan 08, 2019 41.03 41.48 40.78 40.79 1,027,921 -0.61(-1.48%)
Jan 07, 2019 42.12 42.30 41.18 41.40 934,808 -0.78(-1.84%)
Jan 04, 2019 43.23 43.30 42.04 42.18 1,455,025 -1.64(-3.74%)
Jan 03, 2019 43.26 43.97 43.03 43.82 1,504,046 +0.81(+1.87%)
Jan 02, 2019 43.82 44.00 42.85 43.01 1,256,319 -0.21(-0.49%)
Dec 31, 2018 43.28 43.92 43.21 43.23 1,023,314 -0.36(-0.83%)
Dec 28, 2018 43.71 44.00 42.89 43.59 1,820,402 -0.14(-0.32%)
Dec 27, 2018 44.42 45.23 43.73 43.73 1,417,292 -0.13(-0.30%)
Dec 26, 2018 45.97 46.11 43.81 43.86 2,193,591 -2.19(-4.75%)
Dec 24, 2018 45.51 46.10 45.19 46.04 1,574,680 +0.79(+1.75%)
Dec 21, 2018 43.81 45.35 43.70 45.25 2,009,130 +1.16(+2.64%)
Dec 20, 2018 43.47 44.57 43.23 44.08 3,904,902 +0.77(+1.77%)
Dec 19, 2018 42.47 43.56 41.94 43.32 1,646,251 +0.87(+2.04%)
Dec 18, 2018 42.03 42.63 41.74 42.45 1,038,556 +0.05(+0.11%)
Dec 17, 2018 41.61 42.65 41.27 42.40 1,579,499 +0.93(+2.25%)
Dec 14, 2018 41.15 41.62 40.73 41.47 688,123 +0.62(+1.51%)
Dec 13, 2018 40.18 40.92 40.05 40.85 1,060,187 +0.55(+1.37%)
Dec 12, 2018 40.27 40.30 39.74 40.30 929,437 -0.39(-0.95%)
Dec 11, 2018 40.06 40.96 39.90 40.69 1,040,067 +0.06(+0.16%)
Dec 10, 2018 40.42 41.22 40.31 40.62 1,436,639 +0.13(+0.32%)
Dec 07, 2018 39.66 40.70 39.36 40.49 1,671,405 +0.84(+2.12%)
Dec 06, 2018 40.08 40.64 39.65 39.65 2,119,155 +0.11(+0.28%)
Dec 04, 2018 37.97 39.63 37.91 39.54 1,326,422 +1.62(+4.29%)
Dec 03, 2018 37.82 38.42 37.82 37.92 700,272 -0.37(-0.96%)
Nov 30, 2018 38.59 38.67 38.22 38.29 615,011 -0.20(-0.53%)
Nov 29, 2018 38.52 38.79 38.25 38.49 621,032 +0.15(+0.39%)
Nov 28, 2018 39.19 39.56 38.33 38.34 795,805 -0.99(-2.51%)
Nov 27, 2018 39.17 39.40 39.03 39.33 337,005 +0.31(+0.80%)
Nov 26, 2018 39.11 39.29 38.85 39.02 539,132 -0.46(-1.17%)
Nov 23, 2018 39.77 39.79 39.15 39.48 219,878 +0.00(+0.00%)
Nov 21, 2018 39.48 39.48 39.48 0 -0.51(-1.27%)
Nov 20, 2018 39.67 40.12 39.39 39.99 1,076,993 +0.74(+1.88%)
Nov 19, 2018 38.53 39.38 38.47 39.25 753,166 +0.76(+1.97%)
Nov 16, 2018 38.80 38.94 38.39 38.49 911,143 -0.05(-0.12%)
Nov 15, 2018 39.36 39.45 38.51 38.54 1,134,172 -0.58(-1.49%)
Nov 14, 2018 38.51 39.35 38.33 39.12 1,130,605 +0.29(+0.74%)
Nov 13, 2018 38.57 38.89 38.19 38.83 1,274,141 +0.13(+0.33%)
Nov 12, 2018 37.95 38.75 37.93 38.70 837,745 +0.76(+1.99%)
Nov 09, 2018 37.52 38.20 37.49 37.95 627,142 +0.68(+1.83%)
Nov 08, 2018 37.31 37.40 37.04 37.26 397,880 +0.11(+0.30%)
Nov 07, 2018 37.64 37.77 37.15 37.15 620,273 -0.66(-1.73%)
Nov 06, 2018 38.05 38.07 37.70 37.81 380,039 -0.18(-0.49%)
Nov 05, 2018 37.95 38.36 37.81 37.99 445,830 +0.02(+0.05%)
Nov 02, 2018 37.89 38.34 37.74 37.97 1,034,081 -0.10(-0.27%)
Nov 01, 2018 38.74 38.77 38.01 38.07 853,565 -0.84(-2.16%)
Oct 31, 2018 38.65 38.95 38.50 38.91 896,154 -0.13(-0.33%)
Oct 30, 2018 39.84 39.89 39.01 39.04 1,435,410 -0.81(-2.04%)
Oct 29, 2018 39.21 40.31 38.81 39.86 1,649,670 +0.18(+0.47%)
Oct 26, 2018 39.64 40.37 39.15 39.67 1,875,903 +0.42(+1.06%)
Oct 25, 2018 39.95 39.95 39.03 39.26 903,907 -0.84(-2.10%)
Oct 24, 2018 38.70 40.10 38.55 40.10 1,514,018 +1.49(+3.85%)
Oct 23, 2018 38.79 39.31 38.33 38.61 1,139,347 +0.32(+0.84%)
Oct 22, 2018 38.03 38.41 37.93 38.29 1,147,837 +0.09(+0.24%)
Oct 19, 2018 37.68 38.33 37.47 38.19 724,734 +0.42(+1.10%)
Oct 18, 2018 37.20 37.93 37.17 37.78 667,756 +0.72(+1.94%)
Oct 17, 2018 37.04 37.57 37.03 37.06 774,554 +0.13(+0.35%)
Oct 16, 2018 37.72 38.05 36.87 36.93 1,035,976 -1.06(-2.79%)
Oct 15, 2018 38.19 38.42 37.75 37.99 1,078,217 -0.13(-0.34%)
Oct 12, 2018 37.66 38.57 37.62 38.12 1,421,631 -0.05(-0.12%)
Oct 11, 2018 37.65 38.17 37.26 38.17 3,041,642 +0.76(+2.02%)
Oct 10, 2018 36.50 37.47 36.44 37.41 1,622,608 +1.02(+2.79%)
Oct 09, 2018 36.27 36.43 36.04 36.39 480,348 +0.15(+0.41%)
Oct 08, 2018 36.28 36.52 36.13 36.25 800,673 +0.08(+0.23%)
Oct 05, 2018 35.81 36.48 35.74 36.16 977,215 +0.34(+0.95%)
Oct 04, 2018 35.45 35.94 35.42 35.82 1,085,134 +0.50(+1.41%)
Oct 03, 2018 35.51 35.65 35.18 35.32 756,761 -0.32(-0.91%)
Oct 02, 2018 35.27 35.71 35.22 35.65 407,084 +0.35(+0.99%)
Oct 01, 2018 34.66 35.36 34.66 35.30 505,092 +0.48(+1.38%)
Sep 28, 2018 35.03 35.03 34.71 34.82 493,048 -0.12(-0.34%)
Sep 27, 2018 34.86 34.94 34.77 34.94 516,991 +0.03(+0.08%)
Sep 26, 2018 34.53 34.94 34.50 34.91 428,012 +0.32(+0.93%)
Sep 25, 2018 34.56 34.59 34.48 34.58 280,464 -0.06(-0.19%)
Sep 24, 2018 34.54 34.82 34.48 34.65 570,215 +0.14(+0.40%)
Sep 21, 2018 34.29 34.53 34.22 34.51 332,791 +0.17(+0.51%)
Sep 20, 2018 34.50 34.61 34.32 34.34 280,699 -0.30(-0.88%)
Sep 19, 2018 34.49 34.75 34.37 34.64 345,705 +0.11(+0.32%)
Sep 18, 2018 34.64 34.64 34.43 34.53 266,696 -0.15(-0.42%)
Sep 17, 2018 34.29 34.69 34.23 34.68 418,857 +0.39(+1.13%)
Sep 14, 2018 34.42 34.48 34.18 34.29 332,573 -0.16(-0.45%)
Sep 13, 2018 34.31 34.50 34.25 34.45 248,300 +0.01(+0.03%)
Sep 12, 2018 34.38 34.68 34.35 34.44 408,794 +0.08(+0.24%)
Sep 11, 2018 34.45 34.55 34.23 34.35 237,998 -0.03(-0.08%)
Sep 10, 2018 34.33 34.46 34.23 34.38 260,821 -0.07(-0.21%)
Sep 07, 2018 34.51 34.60 34.26 34.46 353,665 +0.02(+0.05%)
Sep 06, 2018 34.13 34.46 34.06 34.44 448,831 +0.26(+0.75%)
Sep 05, 2018 34.08 34.46 34.08 34.18 548,187 +0.11(+0.32%)
Sep 04, 2018 34.00 34.31 33.92 34.07 490,052 +0.16(+0.46%)
Aug 31, 2018 33.91 33.91 33.91 0 -0.15(-0.43%)
Aug 30, 2018 34.12 34.16 33.89 34.06 545,985 +0.04(+0.11%)
Aug 29, 2018 34.10 34.23 33.98 34.02 424,700 -0.12(-0.35%)
Aug 28, 2018 34.08 34.29 34.06 34.14 369,378 +0.00(+0.00%)
Aug 27, 2018 34.10 34.19 33.94 34.14 716,345 -0.08(-0.24%)
Aug 24, 2018 34.26 34.31 34.16 34.23 222,549 -0.15(-0.43%)
Aug 23, 2018 34.30 34.47 34.22 34.37 352,403 +0.11(+0.32%)
Aug 22, 2018 34.37 34.42 34.23 34.26 472,744 -0.07(-0.21%)
Aug 21, 2018 34.66 34.68 34.23 34.34 583,301 -0.41(-1.19%)
Aug 20, 2018 34.72 34.93 34.68 34.75 465,206 -0.10(-0.29%)
Aug 17, 2018 35.06 35.14 34.81 34.85 442,924 -0.15(-0.42%)
Aug 16, 2018 35.15 35.18 34.88 35.00 314,727 -0.31(-0.89%)
Aug 15, 2018 34.98 35.49 34.96 35.31 1,081,668 +0.45(+1.29%)
Aug 14, 2018 35.16 35.16 34.80 34.86 276,305 -0.36(-1.02%)
Aug 13, 2018 34.99 35.35 34.91 35.22 474,650 +0.21(+0.60%)
Aug 10, 2018 35.11 35.12 34.79 35.01 300,284 +0.10(+0.29%)
Aug 09, 2018 35.00 35.00 34.77 34.91 172,892 -0.09(-0.26%)
Aug 08, 2018 34.97 35.21 34.92 35.00 297,912 +0.04(+0.11%)
Aug 07, 2018 34.92 34.98 34.81 34.96 282,404 -0.07(-0.21%)
Aug 06, 2018 35.24 35.33 35.01 35.03 240,959 -0.23(-0.65%)
Aug 03, 2018 35.05 35.38 34.98 35.27 501,741 +0.17(+0.47%)
Aug 02, 2018 35.50 35.54 35.07 35.10 688,921 -0.25(-0.70%)
Aug 01, 2018 35.33 35.62 35.26 35.35 556,990 +0.04(+0.10%)
Jul 31, 2018 35.62 35.65 35.18 35.31 567,615 -0.39(-1.08%)
Jul 30, 2018 35.49 35.72 35.32 35.70 817,951 +0.22(+0.62%)
Jul 27, 2018 34.80 35.55 34.76 35.48 609,918 +0.65(+1.88%)
Jul 26, 2018 34.95 34.99 34.62 34.82 675,779 -0.20(-0.58%)
Jul 25, 2018 35.13 35.27 35.00 35.03 467,815 -0.12(-0.34%)
Jul 24, 2018 34.58 35.26 34.56 35.15 443,287 +0.40(+1.16%)
Jul 23, 2018 34.81 34.92 34.67 34.74 222,185 -0.05(-0.13%)
Jul 20, 2018 34.69 34.81 34.63 34.79 225,455 +0.14(+0.40%)
Jul 19, 2018 34.94 35.03 34.63 34.65 443,252 -0.24(-0.69%)
Jul 18, 2018 35.02 35.15 34.87 34.89 195,340 -0.07(-0.21%)
Jul 17, 2018 35.12 35.16 34.89 34.96 313,014 -0.17(-0.50%)
Jul 16, 2018 34.92 35.29 34.88 35.14 271,298 +0.18(+0.53%)
Jul 13, 2018 34.88 34.98 34.72 34.95 215,866 +0.06(+0.18%)
Jul 12, 2018 34.82 35.15 34.82 34.89 359,170 -0.14(-0.39%)
Jul 11, 2018 34.96 35.05 34.74 35.03 272,932 +0.26(+0.74%)
Jul 10, 2018 34.58 34.93 34.49 34.77 261,976 +0.16(+0.45%)
Jul 09, 2018 34.63 34.78 34.59 34.61 175,703 -0.21(-0.61%)
Jul 06, 2018 35.08 35.16 34.77 34.82 210,146 -0.27(-0.76%)
Jul 05, 2018 35.32 35.51 35.09 35.09 293,581 -0.44(-1.24%)
Jul 03, 2018 35.53 35.53 35.53 0 -0.09(-0.26%)
Jul 02, 2018 36.16 36.16 35.62 35.62 300,527 -0.27(-0.74%)
Jun 29, 2018 35.74 35.90 35.61 35.89 241,197 +0.04(+0.10%)
Jun 28, 2018 35.99 36.20 35.79 35.85 380,930 -0.10(-0.28%)
Jun 27, 2018 35.37 35.95 35.29 35.95 295,385 +0.59(+1.66%)
Jun 26, 2018 35.57 35.64 35.26 35.37 225,750 -0.23(-0.63%)
Jun 25, 2018 35.16 35.77 35.12 35.59 431,456 +0.56(+1.59%)
Jun 22, 2018 34.76 35.12 34.76 35.03 337,199 +0.12(+0.34%)
Jun 21, 2018 34.56 35.02 34.56 34.92 313,481 +0.36(+1.04%)
Jun 20, 2018 34.68 34.77 34.52 34.56 468,696 -0.28(-0.80%)
Jun 19, 2018 35.09 35.27 34.83 34.84 342,194 -0.02(-0.05%)
Jun 18, 2018 35.38 35.38 34.86 34.86 357,120 -0.18(-0.52%)
Jun 15, 2018 35.28 35.00 35.04 382,382 +0.03(+0.08%)
Jun 14, 2018 35.08 35.23 35.01 35.01 397,595 -0.19(-0.55%)
Jun 13, 2018 35.02 35.25 35.00 35.20 592,142 +0.12(+0.34%)
Jun 12, 2018 35.19 35.22 34.98 35.08 232,515 -0.14(-0.40%)
Jun 11, 2018 35.23 35.31 35.16 35.23 254,040 -0.04(-0.12%)
Jun 08, 2018 35.38 35.42 35.25 35.27 151,493 -0.12(-0.34%)
Jun 07, 2018 35.16 35.53 35.12 35.39 135,111 +0.18(+0.52%)
Jun 06, 2018 35.19 35.20 194,356 -0.23(-0.65%)
Jun 05, 2018 35.68 35.73 35.42 35.43 152,660 -0.21(-0.59%)
Jun 04, 2018 35.71 35.95 35.64 35.64 268,020 -0.18(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.