Skip to main content

Short Russell 2000 -1X ETF (NY: RWM )

21.29 -0.18 (-0.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 40.18 40.40 40.01 40.24 694,521 +0.54(+1.35%)
May 30, 2019 39.46 39.92 39.24 39.70 777,605 +0.14(+0.36%)
May 29, 2019 39.46 39.83 39.42 39.56 1,641,930 +0.33(+0.84%)
May 28, 2019 38.86 39.23 38.70 39.23 585,298 +0.29(+0.75%)
May 24, 2019 39.04 39.17 38.86 38.94 601,195 -0.32(-0.81%)
May 23, 2019 38.87 39.48 38.87 39.26 1,953,010 +0.78(+2.03%)
May 22, 2019 38.32 38.61 38.22 38.48 610,594 +0.32(+0.84%)
May 21, 2019 38.46 38.47 38.10 38.16 436,840 -0.54(-1.39%)
May 20, 2019 38.65 38.76 38.41 38.69 846,162 +0.30(+0.78%)
May 17, 2019 38.18 38.44 37.82 38.39 546,561 +0.54(+1.42%)
May 16, 2019 38.00 38.00 37.58 37.86 725,677 -0.25(-0.67%)
May 15, 2019 38.53 38.57 38.00 38.11 709,963 -0.11(-0.30%)
May 14, 2019 38.62 38.69 38.06 38.22 921,149 -0.49(-1.26%)
May 13, 2019 38.22 38.81 38.13 38.71 1,693,811 +1.19(+3.18%)
May 10, 2019 37.75 38.21 37.45 37.52 910,509 -0.08(-0.20%)
May 09, 2019 37.77 38.18 37.50 37.59 1,114,008 +0.13(+0.35%)
May 08, 2019 37.35 37.48 37.14 37.46 905,864 +0.18(+0.48%)
May 07, 2019 36.88 37.56 36.74 37.28 1,094,054 +0.73(+2.01%)
May 06, 2019 37.10 37.16 36.46 36.55 502,142 -0.02(-0.05%)
May 03, 2019 37.12 37.13 36.57 36.57 974,923 -0.73(-1.97%)
May 02, 2019 37.51 37.72 37.15 37.30 568,714 -0.18(-0.48%)
May 01, 2019 37.03 37.48 37.01 37.48 879,313 +0.37(+0.99%)
Apr 30, 2019 36.91 37.40 36.91 37.11 597,913 +0.21(+0.56%)
Apr 29, 2019 37.00 37.05 36.80 36.91 523,272 -0.18(-0.48%)
Apr 26, 2019 37.42 37.54 37.06 37.09 520,200 -0.36(-0.95%)
Apr 25, 2019 37.30 37.74 37.29 37.44 733,136 +0.31(+0.84%)
Apr 24, 2019 37.23 37.29 37.00 37.13 280,065 -0.09(-0.25%)
Apr 23, 2019 37.77 37.78 37.14 37.23 659,079 -0.59(-1.57%)
Apr 22, 2019 37.78 37.97 37.68 37.82 340,699 +0.12(+0.32%)
Apr 18, 2019 37.61 37.94 37.57 37.70 606,191 +0.08(+0.20%)
Apr 17, 2019 37.11 37.79 37.11 37.62 518,874 +0.39(+1.04%)
Apr 16, 2019 37.20 37.37 37.16 37.24 339,615 -0.11(-0.30%)
Apr 15, 2019 37.15 37.48 37.11 37.35 294,375 +0.16(+0.43%)
Apr 12, 2019 37.10 37.33 37.10 37.19 518,818 -0.14(-0.38%)
Apr 11, 2019 37.24 37.41 37.21 37.33 384,519 +0.06(+0.15%)
Apr 10, 2019 37.74 37.75 37.27 37.27 578,846 -0.53(-1.39%)
Apr 09, 2019 37.50 37.86 37.45 37.80 441,866 +0.46(+1.23%)
Apr 08, 2019 37.40 37.58 37.30 37.34 514,651 +0.08(+0.20%)
Apr 05, 2019 37.54 37.55 37.25 37.26 788,484 -0.36(-0.95%)
Apr 04, 2019 37.74 37.88 37.59 37.62 579,257 -0.16(-0.42%)
Apr 03, 2019 37.66 37.89 37.55 37.78 632,966 -0.21(-0.54%)
Apr 02, 2019 37.84 38.18 37.84 37.99 475,296 +0.12(+0.32%)
Apr 01, 2019 37.97 38.13 37.84 37.87 933,987 -0.42(-1.11%)
Mar 29, 2019 38.13 38.53 38.07 38.29 1,453,138 -0.10(-0.27%)
Mar 28, 2019 38.65 38.83 38.33 38.39 716,726 -0.38(-0.97%)
Mar 27, 2019 38.65 39.19 38.52 38.77 1,207,188 +0.18(+0.46%)
Mar 26, 2019 38.69 38.86 38.35 38.59 681,581 -0.42(-1.08%)
Mar 25, 2019 39.20 39.48 38.73 39.01 1,288,352 -0.14(-0.36%)
Mar 22, 2019 38.05 39.17 37.97 39.16 1,785,411 +1.37(+3.64%)
Mar 21, 2019 38.42 38.42 37.59 37.78 911,656 -0.50(-1.30%)
Mar 20, 2019 38.01 38.48 37.75 38.28 631,190 +0.34(+0.88%)
Mar 19, 2019 37.57 38.05 37.57 37.95 709,977 +0.20(+0.52%)
Mar 18, 2019 37.93 38.06 37.60 37.75 486,697 -0.24(-0.64%)
Mar 15, 2019 38.04 38.10 37.73 37.99 550,776 -0.11(-0.30%)
Mar 14, 2019 37.95 38.12 37.93 38.10 592,605 +0.16(+0.42%)
Mar 13, 2019 37.95 37.98 37.75 37.95 431,809 -0.14(-0.37%)
Mar 12, 2019 38.05 38.22 37.94 38.09 585,223 -0.01(-0.02%)
Mar 11, 2019 38.66 38.70 38.10 38.10 727,580 -0.68(-1.74%)
Mar 08, 2019 39.00 39.04 38.74 38.77 941,584 +0.01(+0.02%)
Mar 07, 2019 38.43 38.83 38.40 38.76 1,196,584 +0.34(+0.88%)
Mar 06, 2019 37.68 38.44 37.68 38.42 849,718 +0.75(+1.99%)
Mar 05, 2019 37.49 37.70 37.47 37.67 508,415 +0.17(+0.45%)
Mar 04, 2019 37.08 37.77 37.03 37.50 657,325 +0.36(+0.96%)
Mar 01, 2019 37.21 37.50 37.13 37.15 385,053 -0.34(-0.90%)
Feb 28, 2019 37.41 37.59 37.34 37.49 339,553 +0.11(+0.30%)
Feb 27, 2019 37.57 37.64 37.33 37.37 624,063 -0.05(-0.13%)
Feb 26, 2019 37.20 37.45 37.16 37.42 481,912 +0.27(+0.73%)
Feb 25, 2019 36.93 37.17 36.84 37.15 682,313 +0.00(+0.00%)
Feb 22, 2019 37.35 37.38 37.14 37.15 646,267 -0.33(-0.88%)
Feb 21, 2019 37.38 37.65 37.34 37.48 585,475 +0.14(+0.38%)
Feb 20, 2019 37.49 37.51 37.28 37.34 533,823 -0.17(-0.45%)
Feb 19, 2019 37.76 37.76 37.39 37.50 306,327 -0.09(-0.25%)
Feb 15, 2019 37.95 38.07 37.59 37.60 838,633 -0.58(-1.52%)
Feb 14, 2019 38.48 38.53 38.04 38.18 502,970 -0.09(-0.25%)
Feb 13, 2019 38.28 38.44 38.19 38.27 506,246 -0.09(-0.24%)
Feb 12, 2019 38.64 38.67 38.33 38.37 550,076 -0.51(-1.30%)
Feb 11, 2019 39.06 39.23 38.86 38.87 234,296 -0.30(-0.77%)
Feb 08, 2019 39.41 39.53 39.17 39.17 466,049 -0.05(-0.12%)
Feb 07, 2019 39.17 39.55 38.97 39.22 728,418 +0.32(+0.82%)
Feb 06, 2019 38.86 39.09 38.78 38.90 357,495 +0.08(+0.19%)
Feb 05, 2019 38.85 39.05 38.71 38.83 510,119 -0.03(-0.07%)
Feb 04, 2019 39.27 39.41 38.86 38.86 577,202 -0.45(-1.15%)
Feb 01, 2019 39.31 39.48 39.20 39.31 365,550 -0.07(-0.17%)
Jan 31, 2019 39.74 39.77 39.30 39.37 496,863 -0.32(-0.80%)
Jan 30, 2019 39.91 40.27 39.55 39.69 567,730 -0.42(-1.05%)
Jan 29, 2019 40.00 40.21 39.97 40.11 265,942 +0.08(+0.19%)
Jan 28, 2019 40.17 40.34 39.93 40.04 690,401 +0.23(+0.57%)
Jan 25, 2019 40.01 40.06 39.74 39.81 575,714 -0.50(-1.23%)
Jan 24, 2019 40.62 40.63 40.24 40.31 547,275 -0.26(-0.65%)
Jan 23, 2019 40.35 40.88 40.13 40.57 871,299 +0.10(+0.26%)
Jan 22, 2019 40.05 40.69 39.98 40.47 1,225,783 +0.68(+1.70%)
Jan 18, 2019 40.02 40.17 39.65 39.79 772,557 -0.41(-1.03%)
Jan 17, 2019 40.75 40.75 40.08 40.21 422,981 -0.38(-0.92%)
Jan 16, 2019 40.82 40.82 40.37 40.58 472,026 -0.25(-0.62%)
Jan 15, 2019 41.14 41.26 40.82 40.84 338,547 -0.38(-0.91%)
Jan 14, 2019 41.07 41.25 40.88 41.21 463,478 +0.40(+0.99%)
Jan 11, 2019 40.97 41.09 40.73 40.81 572,410 -0.01(-0.02%)
Jan 10, 2019 41.29 41.45 40.80 40.82 662,139 -0.20(-0.48%)
Jan 09, 2019 41.19 41.39 40.88 41.01 624,709 -0.34(-0.82%)
Jan 08, 2019 41.60 42.05 41.34 41.35 1,014,016 -0.62(-1.48%)
Jan 07, 2019 42.70 42.88 41.75 41.97 922,163 -0.79(-1.84%)
Jan 04, 2019 43.82 43.89 42.62 42.76 1,435,343 -1.66(-3.74%)
Jan 03, 2019 43.86 44.57 43.62 44.42 1,483,701 +0.82(+1.87%)
Jan 02, 2019 44.42 44.61 43.43 43.60 1,239,325 -0.22(-0.49%)
Dec 31, 2018 43.88 44.52 43.80 43.82 1,009,472 -0.37(-0.83%)
Dec 28, 2018 44.31 44.61 43.48 44.19 1,795,778 -0.14(-0.32%)
Dec 27, 2018 45.03 45.85 44.33 44.33 1,398,120 -0.13(-0.30%)
Dec 26, 2018 46.60 46.75 44.41 44.46 2,163,919 -2.22(-4.75%)
Dec 24, 2018 46.13 46.73 45.81 46.67 1,553,379 +0.80(+1.75%)
Dec 21, 2018 44.41 45.97 44.30 45.87 1,981,953 +1.18(+2.64%)
Dec 20, 2018 44.06 45.19 43.82 44.69 3,852,080 +0.78(+1.77%)
Dec 19, 2018 43.05 44.16 42.52 43.91 1,623,982 +0.88(+2.04%)
Dec 18, 2018 42.61 43.21 42.31 43.03 1,024,508 +0.05(+0.11%)
Dec 17, 2018 42.18 43.24 41.83 42.99 1,558,133 +0.95(+2.25%)
Dec 14, 2018 41.71 42.19 41.29 42.04 678,815 +0.63(+1.51%)
Dec 13, 2018 40.73 41.48 40.60 41.41 1,045,846 +0.56(+1.37%)
Dec 12, 2018 40.82 40.85 40.28 40.85 916,864 -0.39(-0.95%)
Dec 11, 2018 40.61 41.53 40.45 41.24 1,025,998 +0.07(+0.16%)
Dec 10, 2018 40.97 41.79 40.86 41.18 1,417,206 +0.13(+0.32%)
Dec 07, 2018 40.21 41.25 39.90 41.05 1,648,796 +0.85(+2.12%)
Dec 06, 2018 40.63 41.20 40.20 40.20 2,090,489 +0.11(+0.28%)
Dec 04, 2018 38.49 40.17 38.43 40.08 1,308,480 +1.65(+4.29%)
Dec 03, 2018 38.34 38.95 38.34 38.44 690,799 -0.37(-0.96%)
Nov 30, 2018 39.12 39.20 38.75 38.81 606,692 -0.21(-0.53%)
Nov 29, 2018 39.05 39.33 38.77 39.02 612,631 +0.15(+0.39%)
Nov 28, 2018 39.73 40.10 38.86 38.87 785,041 -1.00(-2.51%)
Nov 27, 2018 39.71 39.94 39.57 39.87 332,446 +0.32(+0.80%)
Nov 26, 2018 39.64 39.83 39.38 39.55 531,839 -0.47(-1.17%)
Nov 23, 2018 40.32 40.34 39.68 40.02 216,904 +0.00(+0.00%)
Nov 21, 2018 40.02 40.02 40.02 0 -0.51(-1.27%)
Nov 20, 2018 40.22 40.67 39.93 40.53 1,062,424 +0.75(+1.88%)
Nov 19, 2018 39.05 39.92 39.00 39.78 742,978 +0.77(+1.97%)
Nov 16, 2018 39.34 39.48 38.91 39.02 898,818 -0.05(-0.12%)
Nov 15, 2018 39.90 39.99 39.04 39.06 1,118,830 -0.59(-1.49%)
Nov 14, 2018 39.04 39.89 38.86 39.65 1,115,312 +0.29(+0.74%)
Nov 13, 2018 39.10 39.42 38.71 39.36 1,256,906 +0.13(+0.33%)
Nov 12, 2018 38.47 39.28 38.45 39.23 826,413 +0.77(+2.00%)
Nov 09, 2018 38.03 38.73 38.01 38.47 618,659 +0.69(+1.83%)
Nov 08, 2018 37.82 37.91 37.55 37.77 392,498 +0.11(+0.30%)
Nov 07, 2018 38.16 38.29 37.66 37.66 611,882 -0.66(-1.73%)
Nov 06, 2018 38.57 38.60 38.21 38.32 374,898 -0.19(-0.49%)
Nov 05, 2018 38.47 38.89 38.32 38.51 439,799 +0.02(+0.05%)
Nov 02, 2018 38.41 38.87 38.26 38.49 1,020,093 -0.10(-0.27%)
Nov 01, 2018 39.27 39.30 38.53 38.60 842,019 -0.85(-2.16%)
Oct 31, 2018 39.18 39.49 39.03 39.45 884,031 -0.13(-0.33%)
Oct 30, 2018 40.38 40.44 39.55 39.58 1,415,993 -0.82(-2.04%)
Oct 29, 2018 39.75 40.86 39.34 40.40 1,627,355 +0.19(+0.47%)
Oct 26, 2018 40.19 40.93 39.69 40.22 1,850,528 +0.42(+1.06%)
Oct 25, 2018 40.50 40.50 39.56 39.79 891,680 -0.85(-2.10%)
Oct 24, 2018 39.23 40.65 39.08 40.65 1,493,538 +1.51(+3.85%)
Oct 23, 2018 39.33 39.85 38.86 39.14 1,123,936 +0.33(+0.84%)
Oct 22, 2018 38.55 38.93 38.45 38.81 1,132,310 +0.09(+0.24%)
Oct 19, 2018 38.19 38.86 37.99 38.72 714,930 +0.42(+1.10%)
Oct 18, 2018 37.71 38.45 37.68 38.30 658,723 +0.73(+1.94%)
Oct 17, 2018 37.55 38.08 37.54 37.57 764,077 +0.13(+0.35%)
Oct 16, 2018 38.24 38.57 37.38 37.44 1,021,963 -1.08(-2.79%)
Oct 15, 2018 38.72 38.95 38.27 38.51 1,063,632 -0.13(-0.34%)
Oct 12, 2018 38.18 39.10 38.14 38.64 1,402,401 -0.05(-0.12%)
Oct 11, 2018 38.17 38.69 37.77 38.69 3,000,498 +0.77(+2.02%)
Oct 10, 2018 37.01 37.99 36.94 37.92 1,600,659 +1.03(+2.79%)
Oct 09, 2018 36.77 36.93 36.54 36.89 473,851 +0.15(+0.41%)
Oct 08, 2018 36.78 37.02 36.62 36.74 789,842 +0.08(+0.23%)
Oct 05, 2018 36.30 36.98 36.23 36.66 963,997 +0.35(+0.95%)
Oct 04, 2018 35.94 36.43 35.90 36.31 1,070,455 +0.51(+1.41%)
Oct 03, 2018 35.99 36.13 35.66 35.81 746,525 -0.33(-0.91%)
Oct 02, 2018 35.75 36.20 35.70 36.13 401,578 +0.36(+0.99%)
Oct 01, 2018 35.13 35.84 35.13 35.78 498,259 +0.49(+1.38%)
Sep 28, 2018 35.51 35.51 35.19 35.29 486,379 -0.12(-0.34%)
Sep 27, 2018 35.34 35.42 35.25 35.41 509,998 +0.03(+0.08%)
Sep 26, 2018 35.00 35.42 34.97 35.39 422,222 +0.33(+0.93%)
Sep 25, 2018 35.03 35.07 34.96 35.06 276,670 -0.07(-0.19%)
Sep 24, 2018 35.01 35.30 34.96 35.12 562,502 +0.14(+0.40%)
Sep 21, 2018 34.76 35.00 34.69 34.98 328,289 +0.18(+0.51%)
Sep 20, 2018 34.97 35.09 34.79 34.81 276,902 -0.31(-0.88%)
Sep 19, 2018 34.97 35.23 34.84 35.11 341,028 +0.11(+0.32%)
Sep 18, 2018 35.11 35.11 34.90 35.00 263,088 -0.15(-0.42%)
Sep 17, 2018 34.76 35.17 34.69 35.15 413,191 +0.39(+1.13%)
Sep 14, 2018 34.89 34.96 34.65 34.76 328,075 -0.16(-0.45%)
Sep 13, 2018 34.78 34.97 34.72 34.92 244,942 +0.01(+0.03%)
Sep 12, 2018 34.85 35.15 34.83 34.91 403,264 +0.08(+0.24%)
Sep 11, 2018 34.92 35.02 34.70 34.83 234,779 -0.03(-0.08%)
Sep 10, 2018 34.80 34.94 34.70 34.85 257,292 -0.07(-0.21%)
Sep 07, 2018 34.98 35.07 34.73 34.93 348,881 +0.02(+0.05%)
Sep 06, 2018 34.60 34.93 34.53 34.91 442,760 +0.26(+0.75%)
Sep 05, 2018 34.55 34.93 34.55 34.65 540,771 +0.11(+0.32%)
Sep 04, 2018 34.46 34.78 34.39 34.54 483,423 +0.16(+0.46%)
Aug 31, 2018 34.38 34.38 34.38 0 -0.15(-0.43%)
Aug 30, 2018 34.58 34.63 34.36 34.53 538,600 +0.04(+0.11%)
Aug 29, 2018 34.56 34.70 34.44 34.49 418,956 -0.12(-0.35%)
Aug 28, 2018 34.55 34.76 34.53 34.61 364,382 +0.00(+0.00%)
Aug 27, 2018 34.56 34.65 34.41 34.61 706,655 -0.08(-0.24%)
Aug 24, 2018 34.73 34.78 34.63 34.69 219,539 -0.15(-0.43%)
Aug 23, 2018 34.77 34.95 34.69 34.84 347,636 +0.11(+0.32%)
Aug 22, 2018 34.84 34.89 34.69 34.73 466,349 -0.07(-0.21%)
Aug 21, 2018 35.13 35.15 34.70 34.81 575,411 -0.42(-1.19%)
Aug 20, 2018 35.20 35.41 35.15 35.23 458,913 -0.10(-0.29%)
Aug 17, 2018 35.54 35.62 35.29 35.33 436,933 -0.15(-0.42%)
Aug 16, 2018 35.63 35.66 35.36 35.48 310,470 -0.32(-0.89%)
Aug 15, 2018 35.46 35.98 35.44 35.80 1,067,037 +0.46(+1.29%)
Aug 14, 2018 35.65 35.65 35.27 35.34 272,568 -0.36(-1.02%)
Aug 13, 2018 35.47 35.83 35.39 35.70 468,229 +0.21(+0.60%)
Aug 10, 2018 35.59 35.60 35.26 35.49 296,222 +0.10(+0.29%)
Aug 09, 2018 35.48 35.48 35.24 35.38 170,554 -0.09(-0.26%)
Aug 08, 2018 35.45 35.69 35.39 35.48 293,883 +0.04(+0.11%)
Aug 07, 2018 35.39 35.46 35.29 35.44 278,584 -0.07(-0.21%)
Aug 06, 2018 35.72 35.81 35.49 35.52 237,699 -0.23(-0.65%)
Aug 03, 2018 35.53 35.87 35.46 35.75 494,954 +0.17(+0.47%)
Aug 02, 2018 35.99 36.03 35.55 35.58 679,602 -0.25(-0.70%)
Aug 01, 2018 35.81 36.11 35.74 35.83 549,455 +0.04(+0.10%)
Jul 31, 2018 36.11 36.14 35.66 35.80 559,937 -0.39(-1.08%)
Jul 30, 2018 35.98 36.21 35.80 36.19 806,887 +0.22(+0.62%)
Jul 27, 2018 35.27 36.04 35.24 35.96 601,667 +0.66(+1.88%)
Jul 26, 2018 35.43 35.47 35.10 35.30 666,638 -0.21(-0.58%)
Jul 25, 2018 35.61 35.76 35.48 35.51 461,487 -0.12(-0.34%)
Jul 24, 2018 35.06 35.74 35.03 35.63 437,291 +0.41(+1.16%)
Jul 23, 2018 35.28 35.40 35.14 35.22 219,179 -0.05(-0.13%)
Jul 20, 2018 35.17 35.28 35.11 35.26 222,405 +0.14(+0.40%)
Jul 19, 2018 35.42 35.51 35.11 35.12 437,257 -0.24(-0.69%)
Jul 18, 2018 35.50 35.64 35.35 35.37 192,697 -0.07(-0.21%)
Jul 17, 2018 35.60 35.65 35.37 35.44 308,780 -0.18(-0.50%)
Jul 16, 2018 35.40 35.78 35.36 35.62 267,628 +0.19(+0.53%)
Jul 13, 2018 35.36 35.46 35.20 35.43 212,946 +0.07(+0.18%)
Jul 12, 2018 35.30 35.63 35.30 35.37 354,311 -0.14(-0.39%)
Jul 11, 2018 35.44 35.53 35.22 35.51 269,240 +0.26(+0.74%)
Jul 10, 2018 35.05 35.41 34.97 35.24 258,432 +0.16(+0.45%)
Jul 09, 2018 35.11 35.25 35.07 35.09 173,326 -0.21(-0.61%)
Jul 06, 2018 35.56 35.65 35.24 35.30 207,304 -0.27(-0.76%)
Jul 05, 2018 35.80 36.00 35.57 35.57 289,610 -0.45(-1.24%)
Jul 03, 2018 36.02 36.02 36.02 0 -0.09(-0.26%)
Jul 02, 2018 36.65 36.65 36.11 36.11 296,462 -0.27(-0.74%)
Jun 29, 2018 36.23 36.39 36.09 36.38 237,934 +0.04(+0.10%)
Jun 28, 2018 36.49 36.70 36.28 36.35 375,777 -0.10(-0.28%)
Jun 27, 2018 35.85 36.45 35.77 36.45 291,389 +0.60(+1.66%)
Jun 26, 2018 36.06 36.13 35.74 35.85 222,696 -0.23(-0.63%)
Jun 25, 2018 35.65 36.26 35.60 36.08 425,620 +0.56(+1.59%)
Jun 22, 2018 35.24 35.60 35.24 35.52 332,638 +0.12(+0.34%)
Jun 21, 2018 35.03 35.50 35.03 35.39 309,241 +0.36(+1.04%)
Jun 20, 2018 35.15 35.24 34.99 35.03 462,356 -0.28(-0.80%)
Jun 19, 2018 35.58 35.75 35.31 35.31 337,566 -0.02(-0.05%)
Jun 18, 2018 35.86 35.86 35.33 35.33 352,289 -0.19(-0.52%)
Jun 15, 2018 35.76 35.48 35.52 377,210 +0.03(+0.08%)
Jun 14, 2018 35.57 35.71 35.49 35.49 392,216 -0.20(-0.55%)
Jun 13, 2018 35.50 35.73 35.48 35.69 584,132 +0.12(+0.34%)
Jun 12, 2018 35.68 35.71 35.46 35.57 229,369 -0.14(-0.40%)
Jun 11, 2018 35.71 35.80 35.64 35.71 250,603 -0.04(-0.12%)
Jun 08, 2018 35.86 35.91 35.73 35.75 149,444 -0.12(-0.34%)
Jun 07, 2018 35.64 36.01 35.60 35.87 133,283 +0.19(+0.52%)
Jun 06, 2018 35.68 35.69 191,727 -0.23(-0.65%)
Jun 05, 2018 36.17 36.22 35.91 35.92 150,595 -0.21(-0.59%)
Jun 04, 2018 36.20 36.44 36.13 36.13 264,395 -0.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.