Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.130 5.205 5.055 5.205 47,266 +0.06(+1.16%)
May 27, 2004 5.138 5.149 5.138 5.145 13,886 +0.01(+0.29%)
May 26, 2004 5.093 5.130 5.074 5.130 58,214 -0.01(-0.15%)
May 25, 2004 5.074 5.149 5.022 5.138 83,049 +0.01(+0.15%)
May 24, 2004 5.183 5.186 4.756 5.130 158,355 -0.06(-1.08%)
May 21, 2004 5.130 5.186 4.999 5.186 75,305 +0.01(+0.14%)
May 20, 2004 5.130 5.186 5.097 5.179 62,754 +0.09(+1.69%)
May 19, 2004 5.168 5.168 4.977 5.093 68,629 -0.06(-1.09%)
May 18, 2004 5.149 5.153 5.130 5.149 24,033 +0.02(+0.36%)
May 17, 2004 5.205 5.205 5.074 5.130 36,317 -0.09(-1.79%)
May 14, 2004 5.243 5.243 5.130 5.224 53,675 -0.02(-0.36%)
May 13, 2004 5.130 5.243 5.055 5.243 50,470 +0.02(+0.43%)
May 12, 2004 5.168 5.220 5.112 5.220 72,902 +0.02(+0.43%)
May 11, 2004 5.112 5.243 5.112 5.198 118,032 +0.05(+0.95%)
May 10, 2004 5.572 5.572 5.044 5.149 172,775 -0.42(-7.59%)
May 07, 2004 5.617 5.617 5.374 5.572 145,003 -0.04(-0.80%)
May 06, 2004 5.655 5.655 5.542 5.617 81,981 -0.04(-0.66%)
May 05, 2004 5.662 5.670 5.625 5.655 49,936 -0.01(-0.13%)
May 04, 2004 5.617 5.681 5.617 5.662 165,031 +0.08(+1.41%)
May 03, 2004 5.505 5.587 5.419 5.583 160,491 +0.05(+0.88%)
Apr 30, 2004 5.557 5.557 5.392 5.535 125,509 +0.05(+0.96%)
Apr 29, 2004 5.411 5.486 5.411 5.482 47,533 +0.07(+1.31%)
Apr 28, 2004 5.449 5.497 5.374 5.411 148,474 -0.07(-1.37%)
Apr 27, 2004 5.437 5.505 5.243 5.486 116,162 +0.02(+0.34%)
Apr 26, 2004 5.280 5.538 5.280 5.467 465,185 +0.28(+5.42%)
Apr 23, 2004 5.224 5.243 5.149 5.186 73,970 +0.00(+0.00%)
Apr 22, 2004 5.037 5.243 5.037 5.186 248,081 +0.21(+4.14%)
Apr 21, 2004 4.662 5.018 4.662 4.981 190,934 +0.34(+7.26%)
Apr 20, 2004 4.643 4.662 4.587 4.643 29,908 -0.04(-0.80%)
Apr 19, 2004 4.662 4.681 4.569 4.681 20,562 +0.00(+0.08%)
Apr 16, 2004 4.587 4.677 4.587 4.677 40,056 +0.08(+1.71%)
Apr 15, 2004 4.643 4.643 4.569 4.599 43,794 -0.08(-1.76%)
Apr 14, 2004 4.643 4.681 4.569 4.681 81,714 +0.02(+0.40%)
Apr 13, 2004 4.662 4.662 4.625 4.662 32,579 +0.02(+0.48%)
Apr 12, 2004 4.643 4.643 4.587 4.640 27,238 -0.04(-0.80%)
Apr 08, 2004 4.606 4.718 4.606 4.677 33,647 +0.07(+1.54%)
Apr 07, 2004 4.643 4.651 4.606 4.606 75,038 -0.04(-0.81%)
Apr 06, 2004 4.700 4.700 4.643 4.643 15,488 -0.09(-1.98%)
Apr 05, 2004 4.662 4.756 4.662 4.737 80,379 +0.06(+1.20%)
Apr 02, 2004 4.718 4.718 4.617 4.681 53,408 -0.04(-0.79%)
Apr 01, 2004 4.681 4.718 4.569 4.718 77,708 +0.00(+0.00%)
Mar 31, 2004 4.700 4.718 4.621 4.718 51,271 +0.01(+0.16%)
Mar 30, 2004 4.662 4.737 4.662 4.711 54,209 +0.05(+1.13%)
Mar 29, 2004 4.831 4.831 4.658 4.658 42,459 -0.21(-4.23%)
Mar 26, 2004 4.861 4.924 4.775 4.864 90,526 +0.00(+0.08%)
Mar 25, 2004 4.812 4.861 4.763 4.861 22,965 +0.06(+1.33%)
Mar 24, 2004 4.782 4.797 4.737 4.797 28,840 -0.01(-0.31%)
Mar 23, 2004 4.819 4.827 4.782 4.812 36,050 -0.02(-0.39%)
Mar 22, 2004 4.831 4.831 4.786 4.831 44,328 +0.00(+0.00%)
Mar 19, 2004 4.756 4.831 4.700 4.831 91,328 +0.04(+0.86%)
Mar 18, 2004 4.831 4.831 4.681 4.790 101,208 -0.04(-0.85%)
Mar 17, 2004 4.812 4.831 4.760 4.831 45,931 +0.00(+0.08%)
Mar 16, 2004 4.868 4.879 4.775 4.827 44,862 -0.04(-0.77%)
Mar 15, 2004 4.924 4.924 4.812 4.864 65,959 -0.06(-1.22%)
Mar 12, 2004 4.673 4.958 4.673 4.924 142,599 +0.23(+4.95%)
Mar 11, 2004 4.662 4.692 4.625 4.692 81,180 -0.01(-0.16%)
Mar 10, 2004 4.658 4.737 4.625 4.700 125,776 +0.04(+0.80%)
Mar 09, 2004 4.587 4.715 4.587 4.662 79,044 +0.04(+0.81%)
Mar 08, 2004 4.475 4.643 4.381 4.625 69,697 +0.13(+2.92%)
Mar 05, 2004 4.381 4.494 4.381 4.494 76,907 +0.13(+3.00%)
Mar 04, 2004 4.269 4.378 4.213 4.363 35,516 +0.07(+1.75%)
Mar 03, 2004 4.355 4.355 4.288 4.288 14,420 -0.07(-1.72%)
Mar 02, 2004 4.277 4.363 4.232 4.363 79,578 +0.05(+1.13%)
Mar 01, 2004 4.306 4.333 4.306 4.314 26,437 +0.01(+0.17%)
Feb 27, 2004 4.149 4.306 4.149 4.306 30,175 +0.19(+4.55%)
Feb 26, 2004 4.194 4.194 4.086 4.119 67,561 -0.03(-0.81%)
Feb 25, 2004 4.344 4.438 4.127 4.153 165,565 -0.12(-2.72%)
Feb 24, 2004 4.175 4.325 4.119 4.269 110,287 +0.09(+2.24%)
Feb 23, 2004 4.194 4.194 4.119 4.175 52,874 +0.06(+1.36%)
Feb 20, 2004 4.014 4.119 3.954 4.119 81,180 +0.10(+2.61%)
Feb 19, 2004 3.838 4.033 3.786 4.014 60,351 +0.18(+4.59%)
Feb 18, 2004 4.082 4.082 3.558 3.838 280,126 -0.26(-6.39%)
Feb 17, 2004 4.456 4.456 3.932 4.100 191,735 -0.39(-8.60%)
Feb 13, 2004 4.325 4.486 4.127 4.486 77,174 +0.14(+3.28%)
Feb 12, 2004 4.400 4.419 4.310 4.344 27,505 -0.11(-2.52%)
Feb 11, 2004 4.456 4.486 4.456 4.456 13,619 -0.05(-1.16%)
Feb 10, 2004 4.512 4.527 4.479 4.509 48,601 +0.03(+0.75%)
Feb 09, 2004 4.449 4.531 4.449 4.475 27,772 +0.03(+0.59%)
Feb 06, 2004 4.404 4.449 4.404 4.449 7,477 +0.03(+0.68%)
Feb 05, 2004 4.400 4.419 4.306 4.419 72,368 +0.02(+0.43%)
Feb 04, 2004 4.393 4.400 4.370 4.400 57,947 +0.01(+0.17%)
Feb 03, 2004 4.381 4.393 4.325 4.393 45,931 +0.01(+0.26%)
Feb 02, 2004 4.419 4.419 4.355 4.381 21,363 -0.07(-1.60%)
Jan 30, 2004 4.452 4.456 4.385 4.452 81,447 -0.00(-0.08%)
Jan 29, 2004 4.441 4.456 4.363 4.456 66,226 +0.01(+0.34%)
Jan 28, 2004 4.475 4.490 4.366 4.441 87,322 -0.03(-0.75%)
Jan 27, 2004 4.419 4.475 4.310 4.475 49,669 +0.04(+0.93%)
Jan 26, 2004 4.467 4.467 4.306 4.434 167,434 -0.06(-1.33%)
Jan 23, 2004 4.494 4.524 4.456 4.494 48,601 -0.06(-1.23%)
Jan 22, 2004 4.569 4.569 4.464 4.550 64,089 -0.02(-0.41%)
Jan 21, 2004 4.606 4.606 4.550 4.569 44,862 -0.06(-1.21%)
Jan 20, 2004 4.643 4.643 4.535 4.625 29,641 -0.01(-0.32%)
Jan 16, 2004 4.569 4.640 4.565 4.640 97,469 +0.00(+0.00%)
Jan 15, 2004 4.681 4.681 4.539 4.640 85,987 -0.04(-0.88%)
Jan 14, 2004 4.681 4.700 4.625 4.681 39,255 +0.01(+0.32%)
Jan 13, 2004 4.737 4.737 4.647 4.666 26,437 -0.07(-1.50%)
Jan 12, 2004 4.793 4.831 4.587 4.737 110,287 -0.09(-1.94%)
Jan 09, 2004 4.801 4.831 4.775 4.831 73,703 +0.03(+0.62%)
Jan 08, 2004 4.793 4.861 4.778 4.801 115,628 +0.01(+0.16%)
Jan 07, 2004 4.681 4.812 4.643 4.793 145,270 +0.15(+3.23%)
Jan 06, 2004 4.542 4.681 4.542 4.643 171,974 +0.14(+3.08%)
Jan 05, 2004 4.512 4.512 4.419 4.505 108,685 -0.01(-0.17%)
Jan 02, 2004 4.625 4.681 4.288 4.512 114,026 -0.07(-1.63%)
Dec 31, 2003 4.344 4.748 4.344 4.587 137,259 +0.29(+6.71%)
Dec 30, 2003 4.333 4.333 4.232 4.299 52,607 -0.03(-0.78%)
Dec 29, 2003 4.344 4.344 4.333 4.333 5,340 -0.04(-0.86%)
Dec 26, 2003 4.381 4.381 4.306 4.370 18,158 -0.01(-0.26%)
Dec 24, 2003 4.299 4.381 4.299 4.381 15,488 +0.08(+1.92%)
Dec 23, 2003 4.250 4.299 4.213 4.299 140,997 +0.06(+1.32%)
Dec 22, 2003 4.306 4.306 4.232 4.243 132,719 -0.06(-1.31%)
Dec 19, 2003 4.273 4.299 4.232 4.299 97,737 -0.01(-0.17%)
Dec 18, 2003 4.306 4.310 4.306 4.306 44,061 +0.00(+0.00%)
Dec 17, 2003 4.336 4.336 4.112 4.306 136,725 -0.04(-0.86%)
Dec 16, 2003 4.441 4.441 4.295 4.344 246,478 -0.11(-2.44%)
Dec 15, 2003 4.438 4.625 4.419 4.452 176,247 -0.14(-3.10%)
Dec 12, 2003 4.621 4.621 4.572 4.595 33,380 +0.03(+0.74%)
Dec 11, 2003 4.550 4.621 4.531 4.561 57,413 +0.03(+0.66%)
Dec 10, 2003 4.381 4.599 4.381 4.531 146,338 +0.17(+3.86%)
Dec 09, 2003 3.853 4.396 3.853 4.363 226,450 +0.56(+14.67%)
Dec 08, 2003 3.797 3.816 3.797 3.805 45,129 +0.06(+1.70%)
Dec 05, 2003 3.689 3.734 3.689 3.741 66,493 +0.03(+0.91%)
Dec 04, 2003 3.700 3.700 3.700 3.707 32,846 +0.01(+0.20%)
Dec 03, 2003 3.670 3.685 3.670 3.700 60,084 +0.08(+2.17%)
Dec 02, 2003 3.685 3.685 3.606 3.621 36,050 -0.08(-2.13%)
Dec 01, 2003 3.576 3.700 3.576 3.700 58,749 +0.07(+1.86%)
Nov 28, 2003 3.576 3.632 3.550 3.632 19,226 +0.04(+1.04%)
Nov 26, 2003 3.483 3.546 3.475 3.595 83,850 +0.07(+2.13%)
Nov 25, 2003 3.501 3.520 3.501 3.520 72,101 -0.03(-0.95%)
Nov 24, 2003 3.554 3.554 3.468 3.554 60,351 +0.03(+0.96%)
Nov 21, 2003 3.438 3.576 3.404 3.520 118,566 +0.08(+2.40%)
Nov 20, 2003 3.408 3.438 3.389 3.438 72,635 +0.05(+1.44%)
Nov 19, 2003 3.325 3.389 3.265 3.389 75,305 +0.13(+3.90%)
Nov 18, 2003 3.063 3.183 3.063 3.262 52,073 +0.21(+6.87%)
Nov 17, 2003 3.056 3.056 3.052 3.052 73,703 +0.04(+1.24%)
Nov 14, 2003 3.052 3.071 2.996 3.015 239,268 -0.03(-0.86%)
Nov 13, 2003 3.089 3.089 3.052 3.041 20,295 -0.05(-1.58%)
Nov 12, 2003 3.074 3.089 3.018 3.089 20,829 +0.02(+0.61%)
Nov 11, 2003 3.056 3.071 3.033 3.071 25,368 +0.02(+0.61%)
Nov 10, 2003 3.052 3.104 3.052 3.052 34,448 -0.06(-1.81%)
Nov 07, 2003 3.108 3.146 3.078 3.108 70,765 -0.04(-1.19%)
Nov 06, 2003 3.063 3.194 3.063 3.146 57,413 +0.06(+1.82%)
Nov 05, 2003 3.078 3.089 3.089 3.089 44,061 +0.01(+0.36%)
Nov 04, 2003 3.078 3.078 3.078 3.078 23,900 -0.02(-0.60%)
Nov 03, 2003 3.127 3.164 3.097 3.097 41,391 +0.01(+0.24%)
Oct 31, 2003 3.101 3.101 3.089 3.089 6,676 -0.01(-0.48%)
Oct 30, 2003 3.071 3.108 3.071 3.104 24,834 +0.01(+0.48%)
Oct 29, 2003 3.071 3.127 3.071 3.089 41,391 +0.02(+0.61%)
Oct 28, 2003 3.067 3.089 3.037 3.071 53,141 +0.00(+0.12%)
Oct 27, 2003 3.041 3.104 3.033 3.067 35,516 -0.00(-0.12%)
Oct 24, 2003 3.138 3.146 3.071 3.071 29,641 -0.04(-1.20%)
Oct 23, 2003 3.146 3.146 3.037 3.108 83,850 -0.07(-2.12%)
Oct 22, 2003 3.232 3.258 3.149 3.176 25,368 -0.04(-1.17%)
Oct 21, 2003 3.153 3.220 3.176 3.213 140,463 +0.05(+1.54%)
Oct 20, 2003 3.239 3.239 3.127 3.164 34,448 -0.13(-3.87%)
Oct 17, 2003 3.355 3.355 3.239 3.292 54,209 -0.09(-2.55%)
Oct 16, 2003 3.426 3.520 3.370 3.378 176,247 +0.01(+0.22%)
Oct 15, 2003 3.146 3.430 3.146 3.370 194,405 +0.22(+7.14%)
Oct 14, 2003 3.071 3.146 3.030 3.146 53,408 +0.07(+2.19%)
Oct 13, 2003 3.041 3.078 3.041 3.078 30,976 +0.01(+0.24%)
Oct 10, 2003 3.015 3.071 3.000 3.071 45,396 +0.02(+0.61%)
Oct 09, 2003 3.052 3.052 3.015 3.052 40,857 +0.00(+0.00%)
Oct 08, 2003 3.015 3.052 3.015 3.052 81,447 +0.13(+4.49%)
Oct 07, 2003 2.921 2.921 2.865 2.921 55,277 -0.06(-1.89%)
Oct 06, 2003 2.958 2.977 2.943 2.977 13,352 -0.01(-0.38%)
Oct 03, 2003 2.958 2.988 2.921 2.988 53,675 +0.03(+1.01%)
Oct 02, 2003 2.910 2.958 2.621 2.958 212,297 +0.01(+0.38%)
Oct 01, 2003 3.033 3.033 2.940 2.947 46,198 -0.10(-3.44%)
Sep 30, 2003 3.015 3.052 3.015 3.052 48,601 +0.09(+3.16%)
Sep 29, 2003 3.048 3.048 2.996 2.958 28,306 -0.09(-3.07%)
Sep 26, 2003 3.007 3.056 2.977 3.052 67,027 +0.00(+0.00%)
Sep 25, 2003 3.033 3.033 3.011 3.052 39,522 +0.00(+0.00%)
Sep 24, 2003 3.089 3.089 2.970 3.052 65,158 +0.00(+0.00%)
Sep 23, 2003 2.977 3.052 2.977 3.052 18,692 +0.00(+0.12%)
Sep 22, 2003 3.071 3.071 3.015 3.048 25,635 -0.04(-1.33%)
Sep 19, 2003 3.052 3.127 3.052 3.089 48,067 +0.00(+0.12%)
Sep 18, 2003 3.101 3.101 3.052 3.086 59,550 +0.01(+0.24%)
Sep 17, 2003 2.996 3.078 2.996 3.078 46,732 +0.01(+0.24%)
Sep 16, 2003 3.071 3.086 2.910 3.071 103,611 +0.00(+0.00%)
Sep 15, 2003 3.146 3.146 3.033 3.071 45,129 -0.07(-2.38%)
Sep 12, 2003 3.071 3.220 3.033 3.146 244,609 +0.07(+2.44%)
Sep 11, 2003 2.921 3.089 2.902 3.071 228,320 +0.17(+5.81%)
Sep 10, 2003 2.546 2.921 2.546 2.902 157,020 +0.34(+13.14%)
Sep 09, 2003 2.603 2.603 2.434 2.565 73,703 -0.04(-1.44%)
Sep 08, 2003 2.648 2.648 2.273 2.603 499,633 -0.04(-1.56%)
Sep 05, 2003 2.966 2.966 2.625 2.644 198,144 -0.32(-10.86%)
Sep 04, 2003 2.977 2.996 2.902 2.966 163,162 +0.01(+0.25%)
Sep 03, 2003 2.996 2.996 2.921 2.958 124,708 -0.04(-1.25%)
Sep 02, 2003 3.015 3.033 2.940 2.996 82,782 -0.04(-1.23%)
Aug 29, 2003 2.977 3.056 2.977 3.033 87,055 +0.04(+1.25%)
Aug 28, 2003 2.846 2.996 2.846 2.996 48,601 +0.15(+5.26%)
Aug 27, 2003 2.809 2.846 2.775 2.846 90,793 +0.04(+1.33%)
Aug 26, 2003 2.621 2.809 2.595 2.809 170,372 +0.19(+7.45%)
Aug 25, 2003 2.595 2.618 2.595 2.614 15,221 +0.00(+0.00%)
Aug 22, 2003 2.610 2.621 2.591 2.614 39,789 +0.00(+0.00%)
Aug 21, 2003 2.621 2.625 2.554 2.614 36,317 +0.01(+0.43%)
Aug 20, 2003 2.603 2.651 2.588 2.603 67,294 -0.03(-1.00%)
Aug 19, 2003 2.677 2.677 2.576 2.629 85,453 -0.02(-0.85%)
Aug 18, 2003 2.509 2.663 2.475 2.651 87,055 +0.15(+6.15%)
Aug 15, 2003 2.498 2.498 2.498 2.498 4,005 +0.01(+0.30%)
Aug 14, 2003 2.659 2.715 2.344 2.490 294,279 -0.19(-6.99%)
Aug 13, 2003 2.790 2.790 2.565 2.677 123,907 -0.16(-5.80%)
Aug 12, 2003 2.872 2.872 2.734 2.842 51,538 -0.04(-1.43%)
Aug 11, 2003 2.977 2.977 2.640 2.883 253,688 -0.11(-3.75%)
Aug 08, 2003 3.015 3.026 2.902 2.996 78,777 -0.02(-0.62%)
Aug 07, 2003 2.887 3.063 2.887 3.015 112,157 +0.13(+4.55%)
Aug 06, 2003 2.865 2.917 2.846 2.883 75,038 +0.04(+1.32%)
Aug 05, 2003 2.584 2.846 2.490 2.846 139,662 +0.22(+8.57%)
Aug 04, 2003 2.771 2.771 2.303 2.621 416,049 -0.37(-12.50%)
Aug 01, 2003 3.295 3.295 2.902 2.996 190,667 -0.33(-9.91%)
Jul 31, 2003 3.359 3.460 3.299 3.325 108,418 -0.03(-0.89%)
Jul 30, 2003 3.352 3.355 3.333 3.355 54,209 +0.01(+0.22%)
Jul 29, 2003 3.352 3.352 3.273 3.348 52,340 +0.05(+1.48%)
Jul 28, 2003 3.389 3.389 3.295 3.299 33,647 -0.09(-2.65%)
Jul 25, 2003 3.374 3.393 3.352 3.389 60,351 -0.01(-0.22%)
Jul 24, 2003 3.389 3.415 3.277 3.396 154,616 -0.01(-0.33%)
Jul 23, 2003 3.408 3.445 3.355 3.408 88,924 +0.04(+1.11%)
Jul 22, 2003 3.224 3.389 3.224 3.370 62,754 +0.15(+4.65%)
Jul 21, 2003 3.183 3.273 3.183 3.220 148,207 +0.07(+2.38%)
Jul 18, 2003 3.089 3.183 3.033 3.146 111,089 +0.07(+2.44%)
Jul 17, 2003 3.426 3.426 2.996 3.071 179,718 -0.33(-9.79%)
Jul 16, 2003 3.426 3.595 3.352 3.404 265,171 +0.01(+0.44%)
Jul 15, 2003 3.164 3.408 3.164 3.389 183,457 +0.26(+8.38%)
Jul 14, 2003 2.996 3.127 2.996 3.127 94,799 +0.00(+0.00%)
Jul 11, 2003 2.996 3.127 2.996 3.127 51,805 +0.09(+3.09%)
Jul 10, 2003 3.018 3.052 2.977 3.033 118,566 -0.03(-1.10%)
Jul 09, 2003 3.015 3.074 2.996 3.067 59,016 +0.07(+2.37%)
Jul 08, 2003 3.127 3.127 2.958 2.996 172,775 -0.13(-4.19%)
Jul 07, 2003 3.112 3.127 2.996 3.127 288,404 +0.02(+0.60%)
Jul 03, 2003 2.977 3.127 2.921 3.108 170,639 +0.22(+7.79%)
Jul 02, 2003 2.659 2.883 2.659 2.883 201,348 +0.22(+8.45%)
Jul 01, 2003 2.659 2.689 2.472 2.659 225,382 -0.14(-5.08%)
Jun 30, 2003 2.472 2.801 2.472 2.801 316,977 +0.33(+13.51%)
Jun 27, 2003 2.060 2.468 2.060 2.468 287,069 +0.45(+22.04%)
Jun 26, 2003 1.955 2.056 1.899 2.022 162,627 +0.08(+4.25%)
Jun 25, 2003 1.906 1.962 1.835 1.940 94,265 +0.03(+1.77%)
Jun 24, 2003 1.910 1.910 1.797 1.906 44,862 +0.03(+1.80%)
Jun 23, 2003 1.955 1.962 1.827 1.872 43,260 -0.09(-4.40%)
Jun 20, 2003 1.940 1.958 1.880 1.958 57,413 +0.01(+0.77%)
Jun 19, 2003 1.917 1.947 1.917 1.944 14,420 +0.01(+0.78%)
Jun 18, 2003 1.929 1.944 1.865 1.929 67,561 +0.02(+0.98%)
Jun 17, 2003 1.764 1.910 1.704 1.910 185,326 +0.11(+6.25%)
Jun 16, 2003 1.902 1.902 1.723 1.797 70,498 -0.09(-4.95%)
Jun 13, 2003 1.910 1.910 1.831 1.891 88,657 -0.02(-0.98%)
Jun 12, 2003 1.884 1.910 1.835 1.910 81,714 +0.04(+2.00%)
Jun 11, 2003 1.947 1.966 1.857 1.872 149,542 -0.07(-3.85%)
Jun 10, 2003 1.835 2.041 1.835 1.947 305,761 +0.13(+7.22%)
Jun 09, 2003 1.535 1.827 1.498 1.816 81,714 +0.27(+17.15%)
Jun 06, 2003 1.404 1.573 1.404 1.550 182,923 +0.12(+8.38%)
Jun 05, 2003 1.404 1.442 1.404 1.430 46,465 +0.01(+0.53%)
Jun 04, 2003 1.438 1.438 1.393 1.423 29,107 +0.00(+0.26%)
Jun 03, 2003 1.438 1.438 1.419 1.419 86,254 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.