Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 30, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 29, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 25, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 24, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 23, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 22, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 21, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 18, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 17, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 16, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 15, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 14, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 11, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 10, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 09, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 08, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 07, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 04, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 03, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 02, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
May 01, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 30, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 27, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 26, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 25, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 24, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 23, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 20, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 19, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 18, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 17, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 16, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 13, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 12, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 11, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 10, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 09, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 05, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 04, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 03, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 02, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 30, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 29, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 28, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 27, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 26, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 23, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 22, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 21, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 20, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 19, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 16, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 15, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 14, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 13, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 12, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 09, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 08, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 07, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 06, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 05, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 02, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Mar 01, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 28, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 27, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 26, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 23, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 22, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 21, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 20, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 16, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 15, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 14, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 13, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 12, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 09, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 08, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 07, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 06, 2007 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Feb 05, 2007 2.531 2.603 2.453 2.487 36,050 -0.08(-3.07%)
Feb 02, 2007 2.603 2.603 2.565 2.565 14,954 +0.02(+0.73%)
Feb 01, 2007 2.505 2.618 2.505 2.546 52,874 -0.07(-2.72%)
Jan 31, 2007 2.677 2.711 2.490 2.618 72,902 -0.04(-1.55%)
Jan 30, 2007 2.715 2.730 2.607 2.659 36,317 -0.04(-1.38%)
Jan 29, 2007 2.677 2.745 2.659 2.696 36,317 +0.01(+0.40%)
Jan 26, 2007 2.528 2.715 2.446 2.685 456,106 +0.16(+6.38%)
Jan 25, 2007 2.509 2.524 2.509 2.524 15,221 -0.03(-1.17%)
Jan 24, 2007 2.509 2.603 2.475 2.554 170,906 +0.03(+1.19%)
Jan 23, 2007 2.378 2.524 2.359 2.524 67,828 +0.13(+5.64%)
Jan 22, 2007 2.397 2.412 2.288 2.389 79,578 -0.03(-1.39%)
Jan 19, 2007 2.453 2.468 2.385 2.423 49,936 -0.04(-1.67%)
Jan 18, 2007 2.464 2.468 2.453 2.464 8,545 +0.01(+0.46%)
Jan 17, 2007 2.509 2.509 2.434 2.453 40,590 -0.05(-1.95%)
Jan 16, 2007 2.509 2.509 2.472 2.501 22,164 -0.06(-2.20%)
Jan 12, 2007 2.509 2.558 2.509 2.558 34,982 +0.01(+0.29%)
Jan 11, 2007 2.539 2.569 2.516 2.550 45,396 -0.01(-0.58%)
Jan 10, 2007 2.558 2.576 2.539 2.565 12,016 -0.01(-0.58%)
Jan 09, 2007 2.561 2.580 2.457 2.580 21,897 +0.04(+1.47%)
Jan 08, 2007 2.591 2.591 2.468 2.543 26,170 -0.05(-1.88%)
Jan 05, 2007 2.584 2.591 2.516 2.591 28,306 +0.01(+0.29%)
Jan 04, 2007 2.584 2.603 2.569 2.584 5,607 +0.00(+0.14%)
Jan 03, 2007 2.599 2.599 2.554 2.580 13,619 -0.00(-0.14%)
Dec 29, 2006 2.546 2.599 2.479 2.584 46,999 +0.02(+0.73%)
Dec 28, 2006 2.546 2.565 2.494 2.565 24,567 +0.01(+0.44%)
Dec 27, 2006 2.576 2.599 2.554 2.554 16,022 -0.03(-1.02%)
Dec 26, 2006 2.603 2.610 2.535 2.580 24,033 -0.04(-1.43%)
Dec 22, 2006 2.618 2.618 2.554 2.618 16,556 +0.00(+0.00%)
Dec 21, 2006 2.603 2.636 2.528 2.618 71,299 -0.03(-1.13%)
Dec 20, 2006 2.629 2.655 2.603 2.648 69,163 -0.01(-0.28%)
Dec 19, 2006 2.625 2.655 2.621 2.655 28,573 +0.00(+0.14%)
Dec 18, 2006 2.591 2.651 2.580 2.651 23,232 +0.07(+2.61%)
Dec 15, 2006 2.599 2.618 2.546 2.584 11,215 -0.01(-0.58%)
Dec 14, 2006 2.546 2.618 2.509 2.599 53,675 -0.01(-0.57%)
Dec 13, 2006 2.614 2.618 2.569 2.614 13,886 +0.02(+0.72%)
Dec 12, 2006 2.595 2.599 2.546 2.595 22,698 -0.01(-0.57%)
Dec 11, 2006 2.584 2.614 2.565 2.610 20,562 +0.03(+1.01%)
Dec 08, 2006 2.603 2.618 2.547 2.584 13,085 -0.01(-0.29%)
Dec 07, 2006 2.603 2.707 2.472 2.591 302,023 -0.04(-1.42%)
Dec 06, 2006 2.670 2.670 2.565 2.629 49,936 -0.04(-1.54%)
Dec 05, 2006 2.625 2.677 2.625 2.670 25,101 +0.00(+0.00%)
Dec 04, 2006 2.689 2.689 2.569 2.670 78,777 -0.06(-2.19%)
Dec 01, 2006 2.670 2.730 2.648 2.730 39,522 +0.05(+1.96%)
Nov 30, 2006 2.722 2.737 2.528 2.677 79,578 -0.05(-1.92%)
Nov 29, 2006 2.737 2.752 2.677 2.730 37,385 +0.01(+0.55%)
Nov 28, 2006 2.801 2.801 2.681 2.715 25,101 -0.02(-0.82%)
Nov 27, 2006 2.820 2.820 2.666 2.737 29,641 -0.08(-2.92%)
Nov 24, 2006 2.809 2.827 2.809 2.820 3,471 -0.01(-0.26%)
Nov 22, 2006 2.805 2.827 2.775 2.827 2,937 +0.06(+2.03%)
Nov 21, 2006 2.790 2.790 2.756 2.771 102,810 +0.01(+0.41%)
Nov 20, 2006 2.734 2.842 2.734 2.760 65,158 +0.03(+0.96%)
Nov 17, 2006 2.752 2.752 2.677 2.734 111,356 -0.03(-1.22%)
Nov 16, 2006 2.621 2.767 2.539 2.767 152,480 +0.15(+5.57%)
Nov 15, 2006 2.539 2.621 2.509 2.621 177,849 +0.08(+3.24%)
Nov 14, 2006 2.554 2.554 2.389 2.539 205,354 -0.01(-0.44%)
Nov 13, 2006 2.565 2.633 2.509 2.550 134,855 -0.03(-1.30%)
Nov 10, 2006 2.472 2.655 2.472 2.584 333,267 +0.08(+3.29%)
Nov 09, 2006 2.412 2.501 2.322 2.501 224,848 +0.15(+6.37%)
Nov 08, 2006 2.359 2.397 2.060 2.352 1,009,949 -0.10(-4.12%)
Nov 07, 2006 3.333 3.367 2.322 2.453 1,027,306 -0.91(-27.06%)
Nov 03, 2006 3.333 3.370 3.333 3.363 57,146 +0.05(+1.47%)
Nov 02, 2006 3.363 3.363 3.220 3.314 63,288 -0.03(-0.90%)
Nov 01, 2006 3.333 3.370 3.307 3.344 66,760 +0.03(+1.02%)
Oct 31, 2006 3.213 3.370 3.213 3.310 104,680 +0.10(+3.03%)
Oct 30, 2006 3.213 3.258 3.183 3.213 88,390 +0.01(+0.35%)
Oct 27, 2006 3.089 3.277 3.089 3.202 89,458 +0.03(+1.06%)
Oct 26, 2006 3.483 3.483 3.086 3.168 292,409 -0.31(-8.93%)
Oct 25, 2006 3.632 3.670 3.239 3.479 325,523 -0.19(-5.20%)
Oct 24, 2006 3.700 3.715 3.662 3.670 62,754 +0.02(+0.51%)
Oct 23, 2006 3.707 3.719 3.580 3.651 55,010 +0.00(+0.00%)
Oct 20, 2006 3.651 3.696 3.632 3.651 43,260 +0.00(+0.10%)
Oct 19, 2006 3.689 3.689 3.595 3.647 40,590 -0.01(-0.41%)
Oct 18, 2006 3.662 3.745 3.632 3.662 200,280 -0.01(-0.20%)
Oct 17, 2006 3.644 3.707 3.558 3.670 52,874 +0.04(+1.24%)
Oct 16, 2006 3.689 3.763 3.543 3.625 167,167 +0.03(+0.83%)
Oct 13, 2006 3.558 3.632 3.445 3.595 187,462 +0.04(+1.05%)
Oct 12, 2006 3.370 3.793 3.370 3.558 454,503 +0.18(+5.44%)
Oct 11, 2006 3.411 3.426 3.277 3.374 104,947 -0.03(-0.99%)
Oct 10, 2006 3.363 3.460 3.333 3.408 117,231 +0.08(+2.36%)
Oct 09, 2006 3.363 3.370 3.284 3.329 66,493 -0.01(-0.22%)
Oct 06, 2006 3.164 3.370 3.164 3.337 232,058 +0.18(+5.82%)
Oct 05, 2006 3.164 3.183 3.131 3.153 97,469 +0.01(+0.24%)
Oct 04, 2006 2.977 3.329 2.977 3.146 146,872 +0.15(+4.87%)
Oct 03, 2006 2.940 3.063 2.936 3.000 132,986 +0.07(+2.56%)
Oct 02, 2006 2.895 2.970 2.895 2.925 22,965 -0.06(-2.13%)
Sep 29, 2006 2.996 2.996 2.921 2.988 92,663 +0.02(+0.63%)
Sep 28, 2006 2.865 2.988 2.846 2.970 27,772 +0.12(+4.20%)
Sep 27, 2006 2.846 2.941 2.809 2.850 52,340 +0.00(+0.13%)
Sep 26, 2006 2.771 2.846 2.704 2.846 76,106 +0.07(+2.56%)
Sep 25, 2006 2.827 2.846 2.734 2.775 34,715 -0.04(-1.59%)
Sep 22, 2006 2.921 2.921 2.614 2.820 169,036 -0.01(-0.26%)
Sep 21, 2006 2.992 3.269 2.565 2.827 625,944 -0.17(-5.62%)
Sep 20, 2006 2.958 2.996 2.958 2.996 17,357 +0.01(+0.38%)
Sep 19, 2006 2.958 2.992 2.883 2.985 43,260 +0.06(+1.92%)
Sep 18, 2006 2.981 2.992 2.865 2.928 35,516 -0.03(-1.01%)
Sep 15, 2006 2.951 2.977 2.865 2.958 31,510 +0.04(+1.54%)
Sep 14, 2006 2.940 2.940 2.913 2.913 5,607 -0.04(-1.52%)
Sep 13, 2006 2.921 2.992 2.902 2.958 38,720 +0.00(+0.00%)
Sep 12, 2006 2.902 2.977 2.902 2.958 24,834 +0.07(+2.60%)
Sep 11, 2006 2.865 2.883 2.827 2.883 48,067 -0.00(-0.13%)
Sep 08, 2006 2.996 2.996 2.827 2.887 72,635 -0.09(-3.02%)
Sep 07, 2006 3.015 3.015 2.977 2.977 21,630 -0.02(-0.62%)
Sep 06, 2006 3.015 3.041 2.977 2.996 51,805 +0.01(+0.38%)
Sep 05, 2006 2.996 3.022 2.943 2.985 13,352 -0.01(-0.37%)
Sep 01, 2006 2.988 2.996 2.981 2.996 6,943 +0.01(+0.50%)
Aug 31, 2006 2.977 3.030 2.962 2.981 34,715 +0.02(+0.76%)
Aug 30, 2006 2.947 3.033 2.947 2.958 35,249 +0.01(+0.38%)
Aug 29, 2006 2.996 2.996 2.891 2.947 16,289 -0.04(-1.38%)
Aug 28, 2006 2.996 3.033 2.958 2.988 30,175 -0.00(-0.13%)
Aug 25, 2006 2.958 2.996 2.955 2.992 27,772 +0.05(+1.65%)
Aug 24, 2006 2.988 2.994 2.943 2.943 9,613 -0.03(-1.01%)
Aug 23, 2006 2.977 2.977 2.955 2.973 1,068 +0.02(+0.63%)
Aug 22, 2006 2.977 2.996 2.955 2.955 5,073 -0.00(-0.13%)
Aug 21, 2006 2.977 2.988 2.958 2.958 9,880 +0.02(+0.76%)
Aug 18, 2006 2.895 2.936 2.895 2.936 15,221 +0.04(+1.55%)
Aug 17, 2006 2.846 2.928 2.846 2.891 28,573 +0.05(+1.85%)
Aug 16, 2006 2.790 2.846 2.752 2.839 23,232 +0.05(+1.75%)
Aug 15, 2006 2.734 2.790 2.692 2.790 18,158 +0.08(+2.90%)
Aug 14, 2006 2.771 2.831 2.696 2.711 21,096 -0.06(-2.03%)
Aug 11, 2006 2.726 2.767 2.726 2.767 13,085 +0.04(+1.55%)
Aug 10, 2006 2.760 2.760 2.677 2.725 8,812 -0.04(-1.39%)
Aug 09, 2006 2.659 2.771 2.655 2.764 18,158 +0.12(+4.68%)
Aug 08, 2006 2.790 2.805 2.490 2.640 165,565 -0.15(-5.37%)
Aug 07, 2006 2.883 2.883 2.734 2.790 45,396 -0.12(-3.99%)
Aug 04, 2006 2.906 2.906 2.895 2.906 19,226 +0.01(+0.39%)
Aug 03, 2006 2.868 2.902 2.868 2.895 12,550 -0.01(-0.39%)
Aug 02, 2006 2.921 2.947 2.880 2.906 17,624 +0.01(+0.26%)
Aug 01, 2006 2.921 2.966 2.895 2.898 29,107 +0.00(+0.00%)
Jul 31, 2006 2.917 2.917 2.887 2.898 8,278 +0.01(+0.52%)
Jul 28, 2006 2.906 3.309 2.883 2.883 25,635 +0.01(+0.52%)
Jul 27, 2006 2.951 2.976 2.865 2.868 26,971 -0.04(-1.42%)
Jul 26, 2006 2.917 2.953 2.846 2.910 42,192 -0.02(-0.54%)
Jul 25, 2006 2.857 2.931 2.853 2.926 32,311 +0.08(+2.80%)
Jul 24, 2006 2.865 2.865 2.846 2.846 3,471 +0.01(+0.53%)
Jul 21, 2006 2.827 2.865 2.809 2.831 7,210 -0.01(-0.53%)
Jul 20, 2006 2.883 2.940 2.846 2.846 34,982 -0.04(-1.55%)
Jul 19, 2006 2.790 2.981 2.659 2.891 104,146 +0.12(+4.47%)
Jul 18, 2006 2.816 2.865 2.621 2.767 128,713 -0.09(-3.15%)
Jul 17, 2006 2.891 2.891 2.651 2.857 60,084 -0.07(-2.43%)
Jul 14, 2006 3.033 3.033 2.883 2.928 39,522 -0.14(-4.63%)
Jul 13, 2006 2.677 3.078 2.588 3.071 92,930 +0.36(+13.10%)
Jul 12, 2006 2.940 2.981 2.528 2.715 276,120 -0.19(-6.57%)
Jul 11, 2006 3.314 3.348 2.809 2.906 272,381 -0.44(-13.20%)
Jul 10, 2006 3.404 3.404 3.268 3.348 29,107 -0.00(-0.11%)
Jul 07, 2006 3.370 3.376 3.314 3.352 21,096 +0.00(+0.03%)
Jul 06, 2006 3.295 3.404 3.280 3.351 46,198 +0.08(+2.49%)
Jul 05, 2006 3.258 3.333 3.224 3.269 26,704 -0.05(-1.47%)
Jul 03, 2006 3.333 3.370 3.220 3.318 51,004 -0.00(-0.11%)
Jun 30, 2006 3.352 3.441 3.318 3.322 56,879 +0.01(+0.23%)
Jun 29, 2006 3.408 3.464 3.277 3.314 80,379 -0.07(-2.21%)
Jun 28, 2006 3.408 3.558 3.355 3.389 103,077 -0.01(-0.44%)
Jun 27, 2006 3.471 3.558 3.333 3.404 121,236 -0.03(-0.87%)
Jun 26, 2006 3.179 3.464 3.179 3.434 198,144 +0.29(+9.30%)
Jun 23, 2006 3.123 3.220 3.097 3.142 62,487 +0.04(+1.21%)
Jun 22, 2006 3.082 3.108 3.000 3.104 31,243 +0.00(+0.12%)
Jun 21, 2006 3.097 3.108 3.015 3.101 41,658 +0.01(+0.24%)
Jun 20, 2006 3.146 3.146 2.973 3.093 129,514 -0.05(-1.55%)
Jun 19, 2006 3.015 3.161 3.015 3.142 82,515 +0.03(+1.08%)
Jun 16, 2006 3.097 3.108 3.074 3.108 17,357 +0.00(+0.00%)
Jun 15, 2006 3.089 3.132 3.068 3.108 68,095 +0.04(+1.34%)
Jun 14, 2006 3.044 3.089 3.011 3.067 105,214 +0.00(+0.12%)
Jun 13, 2006 2.996 3.067 2.977 3.063 54,743 +0.07(+2.25%)
Jun 12, 2006 2.831 2.996 2.846 2.996 45,396 +0.00(+0.00%)
Jun 09, 2006 2.973 3.022 2.921 2.996 32,846 +0.02(+0.76%)
Jun 08, 2006 3.033 3.063 2.958 2.973 90,526 -0.02(-0.75%)
Jun 07, 2006 2.996 3.015 2.921 2.996 81,981 +0.00(+0.00%)
Jun 06, 2006 2.977 2.996 2.831 2.996 40,323 +0.04(+1.39%)
Jun 05, 2006 2.921 3.052 2.921 2.955 65,425 +0.03(+1.15%)
Jun 02, 2006 2.902 2.996 2.839 2.921 51,538 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.