Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.709 3.728 3.651 3.709 176,479 +0.00(+0.10%)
May 27, 2010 3.663 3.724 3.651 3.705 217,513 +0.13(+3.65%)
May 26, 2010 3.540 3.620 3.540 3.574 2,344 +0.05(+1.53%)
May 25, 2010 3.482 3.555 3.398 3.521 279,453 -0.06(-1.71%)
May 24, 2010 3.536 3.651 3.528 3.582 236,155 +0.04(+1.08%)
May 21, 2010 3.402 3.636 3.402 3.544 368,711 -0.01(-0.22%)
May 20, 2010 3.559 3.663 3.551 3.551 272,853 -0.20(-5.42%)
May 19, 2010 3.820 3.820 3.647 3.755 252,382 -0.04(-1.01%)
May 18, 2010 3.855 3.878 3.759 3.793 312,801 -0.02(-0.61%)
May 17, 2010 3.935 3.941 3.728 3.817 352,184 -0.09(-2.32%)
May 14, 2010 3.907 3.962 3.878 3.907 151,242 -0.07(-1.86%)
May 13, 2010 4.016 4.073 3.981 3.981 134,668 -0.03(-0.67%)
May 12, 2010 3.897 4.012 3.897 4.008 132,459 +0.09(+2.35%)
May 11, 2010 3.974 4.004 3.862 3.916 238,765 -0.08(-1.92%)
May 10, 2010 4.023 4.054 3.935 3.993 209,806 +0.23(+6.12%)
May 07, 2010 3.762 3.835 3.674 3.762 280,010 +0.01(+0.20%)
May 06, 2010 4.000 4.066 2.822 3.755 443,914 -0.46(-10.85%)
May 05, 2010 4.127 4.212 4.077 4.212 248,220 -0.00(-0.09%)
May 04, 2010 4.292 4.292 4.189 4.215 223,676 -0.09(-2.05%)
May 03, 2010 4.254 4.304 4.238 4.304 142,250 +0.02(+0.45%)
Apr 30, 2010 4.311 4.342 4.262 4.285 131,774 -0.05(-1.06%)
Apr 29, 2010 4.319 4.357 4.319 4.331 267,075 +0.02(+0.58%)
Apr 28, 2010 4.304 4.338 4.281 4.306 160,975 +0.01(+0.13%)
Apr 27, 2010 4.342 4.384 4.292 4.300 208,694 -0.09(-2.10%)
Apr 26, 2010 4.381 4.404 4.319 4.392 166,953 +0.01(+0.26%)
Apr 23, 2010 4.357 4.388 4.342 4.381 171,691 +0.04(+0.89%)
Apr 22, 2010 4.315 4.342 4.285 4.342 123,116 +0.02(+0.35%)
Apr 21, 2010 4.319 4.349 4.311 4.327 220,553 +0.02(+0.36%)
Apr 20, 2010 4.300 4.346 4.292 4.311 118,946 +0.02(+0.54%)
Apr 19, 2010 4.292 4.311 4.254 4.288 117,472 -0.01(-0.27%)
Apr 16, 2010 4.319 4.358 4.265 4.300 270,589 -0.07(-1.50%)
Apr 15, 2010 4.388 4.415 4.361 4.365 202,906 -0.05(-1.22%)
Apr 14, 2010 4.419 4.442 4.400 4.419 208,016 +0.00(+0.00%)
Apr 13, 2010 4.388 4.419 4.365 4.419 106,368 +0.01(+0.26%)
Apr 12, 2010 4.388 4.438 4.361 4.407 196,759 +0.02(+0.53%)
Apr 09, 2010 4.365 4.415 4.361 4.384 187,720 +0.01(+0.17%)
Apr 08, 2010 4.300 4.377 4.300 4.377 187,132 +0.04(+0.97%)
Apr 07, 2010 4.354 4.370 4.300 4.334 140,685 -0.04(-0.96%)
Apr 06, 2010 4.292 4.384 4.281 4.377 476,582 +0.08(+1.78%)
Apr 05, 2010 4.334 4.338 4.269 4.300 340,148 +0.01(+0.18%)
Apr 01, 2010 4.242 4.292 4.292 4.292 284,954 +0.07(+1.54%)
Mar 31, 2010 4.212 4.262 4.212 4.227 166,367 -0.03(-0.63%)
Mar 30, 2010 4.273 4.288 4.246 4.254 123,507 +0.00(+0.09%)
Mar 29, 2010 4.231 4.265 4.223 4.250 119,110 +0.04(+0.91%)
Mar 26, 2010 4.204 4.250 4.196 4.212 143,365 +0.01(+0.27%)
Mar 25, 2010 4.258 4.338 4.192 4.200 146,274 -0.04(-0.95%)
Mar 24, 2010 4.242 4.334 4.227 4.240 241,713 -0.05(-1.19%)
Mar 23, 2010 4.273 4.300 4.231 4.291 202,937 +0.01(+0.16%)
Mar 22, 2010 4.288 4.304 4.204 4.285 218,461 +0.02(+0.54%)
Mar 19, 2010 4.321 4.321 4.224 4.261 149,657 -0.04(-0.96%)
Mar 18, 2010 4.299 4.303 4.268 4.303 227,259 +0.02(+0.52%)
Mar 17, 2010 4.243 4.295 4.243 4.280 147,452 +0.04(+0.88%)
Mar 16, 2010 4.205 4.295 4.205 4.243 299,833 +0.04(+0.98%)
Mar 15, 2010 4.211 4.220 4.194 4.202 92,326 -0.03(-0.71%)
Mar 12, 2010 4.239 4.269 4.228 4.232 104,191 +0.00(+0.09%)
Mar 11, 2010 4.198 4.284 4.179 4.228 175,218 -0.01(-0.16%)
Mar 10, 2010 4.224 4.247 4.208 4.234 79,746 +0.02(+0.51%)
Mar 09, 2010 4.190 4.250 4.179 4.213 101,320 +0.00(+0.00%)
Mar 08, 2010 4.187 4.213 4.175 4.213 99,349 +0.03(+0.63%)
Mar 05, 2010 4.097 4.187 4.097 4.187 157,268 +0.10(+2.38%)
Mar 04, 2010 4.123 4.124 4.082 4.089 155,196 -0.02(-0.55%)
Mar 03, 2010 4.119 4.138 4.097 4.112 134,116 -0.00(-0.09%)
Mar 02, 2010 4.112 4.138 4.112 4.115 87,795 +0.02(+0.46%)
Mar 01, 2010 4.078 4.119 4.063 4.097 121,968 +0.05(+1.23%)
Feb 26, 2010 4.041 4.052 4.014 4.047 101,942 +0.02(+0.44%)
Feb 25, 2010 3.996 4.041 3.951 4.029 73,174 +0.00(+0.09%)
Feb 24, 2010 4.037 4.048 4.003 4.026 131,824 +0.01(+0.19%)
Feb 23, 2010 4.037 4.037 3.969 4.018 198,053 -0.00(-0.09%)
Feb 22, 2010 4.022 4.048 3.992 4.022 105,371 +0.01(+0.18%)
Feb 19, 2010 3.992 4.086 3.977 4.015 121,378 +0.03(+0.76%)
Feb 18, 2010 3.966 4.026 3.962 3.984 155,743 +0.02(+0.57%)
Feb 17, 2010 3.954 3.980 3.951 3.962 89,429 +0.04(+0.95%)
Feb 16, 2010 3.883 3.928 3.883 3.924 137,566 +0.06(+1.45%)
Feb 12, 2010 3.827 3.868 3.868 3.868 80,379 +0.00(+0.10%)
Feb 11, 2010 3.827 3.871 3.786 3.865 88,876 +0.02(+0.58%)
Feb 10, 2010 3.835 3.865 3.786 3.842 109,318 +0.01(+0.29%)
Feb 09, 2010 3.793 3.850 3.793 3.831 182,343 +0.06(+1.49%)
Feb 08, 2010 3.782 3.838 3.763 3.775 150,045 -0.02(-0.49%)
Feb 05, 2010 3.902 3.903 3.602 3.793 525,154 -0.15(-3.71%)
Feb 04, 2010 4.074 4.074 3.906 3.939 177,654 -0.16(-3.93%)
Feb 03, 2010 4.097 4.145 4.074 4.100 152,667 +0.00(+0.06%)
Feb 02, 2010 4.033 4.104 4.033 4.098 152,918 +0.06(+1.52%)
Feb 01, 2010 4.014 4.041 3.999 4.037 113,882 +0.04(+0.94%)
Jan 29, 2010 4.029 4.044 3.981 3.999 209,664 +0.00(+0.00%)
Jan 28, 2010 3.988 4.033 3.827 3.999 535,003 -0.01(-0.19%)
Jan 27, 2010 4.082 4.093 3.969 4.007 279,714 -0.07(-1.83%)
Jan 26, 2010 4.130 4.149 4.074 4.082 293,499 -0.05(-1.31%)
Jan 25, 2010 4.183 4.217 4.127 4.136 144,840 -0.02(-0.59%)
Jan 22, 2010 4.269 4.280 4.160 4.160 189,433 -0.12(-2.80%)
Jan 21, 2010 4.333 4.333 4.243 4.280 173,266 -0.04(-0.87%)
Jan 20, 2010 4.333 4.333 4.284 4.318 131,776 -0.02(-0.43%)
Jan 19, 2010 4.273 4.359 4.232 4.336 186,707 +0.04(+0.96%)
Jan 15, 2010 4.310 4.295 4.295 4.295 160,224 -0.02(-0.43%)
Jan 14, 2010 4.314 4.336 4.306 4.314 130,300 +0.01(+0.28%)
Jan 13, 2010 4.284 4.324 4.280 4.302 77,676 +0.01(+0.24%)
Jan 12, 2010 4.235 4.314 4.235 4.291 270,384 -0.02(-0.43%)
Jan 11, 2010 4.381 4.393 4.310 4.310 125,517 -0.08(-1.79%)
Jan 08, 2010 4.430 4.430 4.363 4.389 162,697 -0.03(-0.77%)
Jan 07, 2010 4.449 4.449 4.404 4.423 139,758 -0.03(-0.58%)
Jan 06, 2010 4.445 4.456 4.374 4.449 216,821 +0.04(+1.02%)
Jan 05, 2010 4.318 4.404 4.273 4.404 289,760 +0.06(+1.47%)
Jan 04, 2010 4.243 4.340 4.235 4.340 321,293 +0.11(+2.66%)
Dec 31, 2009 4.299 4.228 4.228 4.228 175,713 -0.03(-0.79%)
Dec 30, 2009 4.254 4.280 4.209 4.262 166,219 +0.00(+0.00%)
Dec 29, 2009 4.243 4.262 4.209 4.262 245,250 +0.03(+0.80%)
Dec 28, 2009 4.202 4.254 4.202 4.228 158,598 +0.01(+0.27%)
Dec 24, 2009 4.232 4.243 4.202 4.217 73,097 -0.01(-0.35%)
Dec 23, 2009 4.239 4.243 4.212 4.232 177,411 +0.02(+0.44%)
Dec 22, 2009 4.202 4.213 4.130 4.213 153,716 +0.01(+0.18%)
Dec 21, 2009 4.280 4.280 4.138 4.205 252,030 -0.09(-2.18%)
Dec 18, 2009 4.277 4.325 4.265 4.299 194,170 +0.04(+0.97%)
Dec 17, 2009 4.265 4.291 4.213 4.258 221,857 -0.03(-0.70%)
Dec 16, 2009 4.278 4.314 4.205 4.288 307,238 +0.08(+1.87%)
Dec 15, 2009 4.157 4.224 4.157 4.209 291,974 +0.00(+0.09%)
Dec 14, 2009 4.183 4.209 4.175 4.205 233,391 +0.04(+0.99%)
Dec 11, 2009 4.145 4.175 4.145 4.164 122,924 +0.00(+0.09%)
Dec 10, 2009 4.160 4.179 4.112 4.160 206,871 +0.01(+0.18%)
Dec 09, 2009 4.138 4.172 4.115 4.153 177,889 +0.03(+0.73%)
Dec 08, 2009 4.115 4.153 4.104 4.123 142,023 -0.01(-0.27%)
Dec 07, 2009 4.115 4.164 4.115 4.134 155,137 +0.00(+0.11%)
Dec 04, 2009 4.086 4.131 4.086 4.130 168,342 +0.05(+1.27%)
Dec 03, 2009 4.082 4.104 4.037 4.078 186,763 -0.01(-0.37%)
Dec 02, 2009 4.082 4.104 4.079 4.093 109,916 +0.01(+0.28%)
Dec 01, 2009 4.033 4.082 4.033 4.082 78,397 +0.06(+1.58%)
Nov 30, 2009 4.056 4.056 3.962 4.018 201,690 -0.00(-0.09%)
Nov 27, 2009 3.999 4.078 3.981 4.022 59,761 -0.04(-1.11%)
Nov 25, 2009 4.048 4.069 4.026 4.067 100,824 +0.02(+0.56%)
Nov 24, 2009 4.007 4.052 4.007 4.044 139,366 +0.04(+0.93%)
Nov 23, 2009 4.022 4.068 3.999 4.007 114,336 +0.00(+0.09%)
Nov 20, 2009 3.977 4.029 3.977 4.003 184,586 -0.03(-0.84%)
Nov 19, 2009 4.048 4.059 4.014 4.037 124,892 -0.03(-0.73%)
Nov 18, 2009 4.044 4.104 4.029 4.067 177,053 -0.01(-0.18%)
Nov 17, 2009 4.026 4.074 4.018 4.074 140,484 +0.03(+0.65%)
Nov 16, 2009 4.071 4.082 4.037 4.048 196,747 +0.04(+0.93%)
Nov 13, 2009 4.026 4.052 4.003 4.011 265,767 -0.01(-0.37%)
Nov 12, 2009 4.014 4.078 3.973 4.026 149,430 -0.04(-0.92%)
Nov 11, 2009 4.048 4.074 4.026 4.063 132,898 +0.04(+0.93%)
Nov 10, 2009 4.026 4.044 4.014 4.026 126,948 -0.02(-0.46%)
Nov 09, 2009 4.011 4.048 4.011 4.044 139,344 +0.06(+1.41%)
Nov 06, 2009 3.973 3.988 3.936 3.988 98,928 +0.07(+1.91%)
Nov 05, 2009 3.883 3.962 3.880 3.913 102,140 +0.04(+0.97%)
Nov 04, 2009 3.823 3.898 3.823 3.876 119,586 +0.07(+1.97%)
Nov 03, 2009 3.763 3.801 3.763 3.801 120,120 -0.00(-0.10%)
Nov 02, 2009 3.868 3.969 3.778 3.805 266,186 -0.06(-1.55%)
Oct 30, 2009 3.936 3.988 3.823 3.865 182,196 -0.13(-3.19%)
Oct 29, 2009 3.958 3.992 3.924 3.992 136,078 +0.09(+2.40%)
Oct 28, 2009 3.951 3.977 3.861 3.898 205,063 -0.05(-1.33%)
Oct 27, 2009 3.996 4.041 3.951 3.951 143,793 -0.07(-1.81%)
Oct 26, 2009 4.044 4.097 4.011 4.024 123,773 -0.02(-0.51%)
Oct 23, 2009 4.086 4.093 4.044 4.044 281,584 -0.02(-0.55%)
Oct 22, 2009 4.026 4.093 4.007 4.067 173,662 +0.01(+0.37%)
Oct 21, 2009 4.074 4.104 4.048 4.052 147,898 -0.03(-0.82%)
Oct 20, 2009 4.067 4.091 4.067 4.086 133,493 -0.02(-0.46%)
Oct 19, 2009 4.100 4.119 4.071 4.104 111,486 +0.03(+0.83%)
Oct 16, 2009 4.074 4.108 4.048 4.071 130,948 -0.04(-1.00%)
Oct 15, 2009 4.052 4.119 4.052 4.112 222,191 +0.00(+0.09%)
Oct 14, 2009 4.108 4.119 4.082 4.108 185,572 +0.04(+1.01%)
Oct 13, 2009 4.029 4.067 3.981 4.067 200,849 +0.03(+0.84%)
Oct 12, 2009 4.059 4.074 3.970 4.033 233,060 +0.03(+0.75%)
Oct 09, 2009 3.962 4.026 3.954 4.003 120,131 +0.00(+0.09%)
Oct 08, 2009 4.011 4.026 3.928 3.999 219,745 -0.01(-0.19%)
Oct 07, 2009 3.969 4.007 3.969 4.007 137,683 +0.03(+0.85%)
Oct 06, 2009 3.906 3.977 3.906 3.973 231,714 +0.05(+1.34%)
Oct 05, 2009 3.902 3.921 3.827 3.921 253,162 +0.06(+1.55%)
Oct 02, 2009 3.629 3.861 3.539 3.861 372,124 -0.03(-0.67%)
Oct 01, 2009 3.958 3.969 3.883 3.887 353,022 -0.07(-1.80%)
Sep 30, 2009 3.947 3.969 3.895 3.958 334,255 +0.05(+1.25%)
Sep 29, 2009 3.928 3.932 3.876 3.910 159,778 -0.02(-0.57%)
Sep 28, 2009 3.887 3.932 3.853 3.932 197,845 +0.09(+2.34%)
Sep 25, 2009 3.891 3.898 3.808 3.842 238,312 -0.04(-1.06%)
Sep 24, 2009 4.018 4.018 3.857 3.883 213,272 -0.10(-2.63%)
Sep 23, 2009 3.973 4.004 3.966 3.988 160,894 +0.02(+0.57%)
Sep 22, 2009 3.951 4.014 3.951 3.966 262,047 +0.02(+0.47%)
Sep 21, 2009 3.999 4.033 3.943 3.947 353,223 -0.21(-4.96%)
Sep 18, 2009 4.086 4.175 4.082 4.153 387,719 +0.05(+1.19%)
Sep 17, 2009 4.119 4.153 4.104 4.104 303,673 -0.04(-0.99%)
Sep 16, 2009 4.160 4.194 4.134 4.145 327,515 +0.01(+0.27%)
Sep 15, 2009 4.142 4.164 4.100 4.134 438,652 -0.01(-0.27%)
Sep 14, 2009 4.119 4.168 4.086 4.145 167,987 -0.05(-1.16%)
Sep 11, 2009 4.224 4.228 4.138 4.194 238,523 +0.01(+0.18%)
Sep 10, 2009 4.119 4.194 4.037 4.187 234,985 +0.09(+2.31%)
Sep 09, 2009 3.981 4.097 3.932 4.092 350,611 +0.12(+3.10%)
Sep 08, 2009 3.868 3.969 3.868 3.969 225,030 +0.10(+2.59%)
Sep 04, 2009 3.805 3.895 3.787 3.869 114,536 +0.09(+2.40%)
Sep 03, 2009 3.737 3.797 3.730 3.778 152,798 +0.04(+1.20%)
Sep 02, 2009 3.782 3.782 3.696 3.734 301,208 -0.05(-1.29%)
Sep 01, 2009 3.853 3.883 3.771 3.782 185,406 -0.09(-2.23%)
Aug 31, 2009 3.823 3.872 3.775 3.868 173,387 -0.03(-0.67%)
Aug 28, 2009 3.887 3.895 3.846 3.895 227,286 +0.00(+0.10%)
Aug 27, 2009 3.936 3.936 3.812 3.891 236,392 -0.02(-0.40%)
Aug 26, 2009 3.947 3.947 3.876 3.906 207,579 -0.03(-0.84%)
Aug 25, 2009 3.910 3.947 3.906 3.939 163,960 +0.07(+1.74%)
Aug 24, 2009 3.954 3.954 3.838 3.872 212,655 +0.00(+0.00%)
Aug 21, 2009 3.846 3.898 3.816 3.872 182,386 +0.03(+0.88%)
Aug 20, 2009 3.763 3.898 3.752 3.838 240,940 +0.04(+1.18%)
Aug 19, 2009 3.737 3.808 3.726 3.793 121,813 +0.06(+1.70%)
Aug 18, 2009 3.730 3.770 3.707 3.730 136,062 +0.08(+2.16%)
Aug 17, 2009 3.745 3.745 3.651 3.651 189,535 -0.17(-4.51%)
Aug 14, 2009 3.823 3.842 3.768 3.823 140,268 -0.01(-0.19%)
Aug 13, 2009 3.850 3.853 3.797 3.830 258,896 +0.02(+0.58%)
Aug 12, 2009 3.745 3.820 3.745 3.808 206,088 +0.05(+1.29%)
Aug 11, 2009 3.737 3.831 3.704 3.760 219,286 +0.02(+0.60%)
Aug 10, 2009 3.782 3.782 3.689 3.737 176,546 -0.04(-0.99%)
Aug 07, 2009 3.793 3.872 3.722 3.775 231,188 +0.06(+1.51%)
Aug 06, 2009 3.737 3.737 3.696 3.719 157,345 +0.03(+0.71%)
Aug 05, 2009 3.741 3.752 3.651 3.692 204,385 -0.03(-0.70%)
Aug 04, 2009 3.842 3.846 3.681 3.719 453,721 -0.13(-3.50%)
Aug 03, 2009 3.707 3.887 3.696 3.853 221,470 +0.22(+6.08%)
Jul 31, 2009 3.636 3.670 3.584 3.632 160,019 +0.01(+0.21%)
Jul 30, 2009 3.554 3.704 3.554 3.625 226,886 +0.11(+3.19%)
Jul 29, 2009 3.591 3.610 3.509 3.513 234,747 -0.07(-1.87%)
Jul 28, 2009 3.561 3.621 3.554 3.580 425,254 -0.01(-0.31%)
Jul 27, 2009 3.636 3.674 3.591 3.591 192,063 -0.05(-1.44%)
Jul 24, 2009 3.625 3.647 3.583 3.644 4,064 +0.02(+0.62%)
Jul 23, 2009 3.479 3.621 3.479 3.621 249,373 +0.12(+3.42%)
Jul 22, 2009 3.464 3.520 3.464 3.501 62,535 +0.00(+0.00%)
Jul 21, 2009 3.569 3.569 3.460 3.501 157,850 -0.03(-0.95%)
Jul 20, 2009 3.513 3.535 3.438 3.535 239,554 +0.06(+1.83%)
Jul 17, 2009 3.483 3.483 3.404 3.471 181,846 +0.02(+0.65%)
Jul 16, 2009 3.389 3.468 3.374 3.449 283,963 +0.04(+1.21%)
Jul 15, 2009 3.322 3.430 3.322 3.408 360,946 +0.08(+2.48%)
Jul 14, 2009 3.258 3.333 3.247 3.325 207,506 +0.09(+2.66%)
Jul 13, 2009 3.228 3.239 3.202 3.239 73,401 +0.07(+2.25%)
Jul 10, 2009 3.146 3.198 3.101 3.168 91,461 +0.00(+0.12%)
Jul 09, 2009 3.164 3.176 3.127 3.164 125,079 +0.06(+1.93%)
Jul 08, 2009 3.205 3.205 3.078 3.104 192,058 -0.06(-1.89%)
Jul 07, 2009 3.273 3.273 3.153 3.164 167,079 -0.11(-3.32%)
Jul 06, 2009 3.303 3.355 3.142 3.273 379,641 -0.06(-1.80%)
Jul 02, 2009 3.329 3.333 3.265 3.333 348,811 +0.00(+0.00%)
Jul 01, 2009 3.314 3.340 3.273 3.333 335,999 +0.04(+1.25%)
Jun 30, 2009 3.303 3.352 3.259 3.292 390,288 +0.00(+0.00%)
Jun 29, 2009 3.205 3.292 3.194 3.292 198,563 +0.03(+0.92%)
Jun 26, 2009 3.220 3.262 3.145 3.262 206,988 +0.06(+1.83%)
Jun 25, 2009 3.191 3.235 3.183 3.203 182,097 +0.06(+1.82%)
Jun 24, 2009 3.089 3.149 3.082 3.146 218,354 +0.06(+1.82%)
Jun 23, 2009 3.112 3.138 3.056 3.089 158,598 -0.02(-0.60%)
Jun 22, 2009 3.183 3.183 3.086 3.108 322,048 -0.07(-2.35%)
Jun 19, 2009 3.172 3.235 3.142 3.183 446,372 +0.07(+2.16%)
Jun 18, 2009 3.224 3.224 3.116 3.116 342,629 -0.14(-4.37%)
Jun 17, 2009 3.288 3.295 3.228 3.258 468,755 +0.00(+0.00%)
Jun 16, 2009 3.314 3.344 3.258 3.258 416,057 -0.07(-2.14%)
Jun 15, 2009 3.367 3.367 3.292 3.329 386,680 -0.04(-1.33%)
Jun 12, 2009 3.374 3.426 3.359 3.374 370,778 -0.02(-0.55%)
Jun 11, 2009 3.299 3.415 3.299 3.393 411,363 +0.10(+3.19%)
Jun 10, 2009 3.355 3.355 3.258 3.288 309,393 -0.01(-0.34%)
Jun 09, 2009 3.239 3.299 3.239 3.299 312,819 +0.05(+1.61%)
Jun 08, 2009 3.228 3.269 3.194 3.247 255,918 -0.01(-0.35%)
Jun 05, 2009 3.325 3.325 3.217 3.258 138,201 +0.00(+0.12%)
Jun 04, 2009 3.202 3.262 3.201 3.254 213,245 +0.03(+1.05%)
Jun 03, 2009 3.191 3.239 3.134 3.220 482,665 -0.02(-0.58%)
Jun 02, 2009 3.183 3.239 3.161 3.239 341,353 +0.06(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.