Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.627 4.646 4.574 4.608 226,675 -0.03(-0.72%)
May 30, 2012 4.650 4.650 4.612 4.641 122,339 -0.05(-1.11%)
May 29, 2012 4.674 4.707 4.674 4.693 129,689 +0.06(+1.23%)
May 25, 2012 4.608 4.636 4.608 4.636 105,723 +0.04(+0.93%)
May 24, 2012 4.598 4.612 4.574 4.593 161,912 -0.01(-0.31%)
May 23, 2012 4.574 4.608 4.536 4.608 130,396 +0.02(+0.52%)
May 22, 2012 4.603 4.607 4.570 4.584 114,560 +0.01(+0.21%)
May 21, 2012 4.560 4.593 4.517 4.574 177,679 +0.05(+1.05%)
May 18, 2012 4.598 4.598 4.508 4.527 127,649 -0.06(-1.35%)
May 17, 2012 4.703 4.703 4.589 4.589 104,609 -0.11(-2.43%)
May 16, 2012 4.707 4.741 4.674 4.703 132,995 -0.01(-0.20%)
May 15, 2012 4.746 4.746 4.688 4.712 130,627 -0.05(-1.10%)
May 14, 2012 4.788 4.788 4.755 4.765 178,219 -0.06(-1.18%)
May 11, 2012 4.817 4.845 4.798 4.822 149,935 -0.01(-0.20%)
May 10, 2012 4.902 4.902 4.831 4.831 167,655 -0.03(-0.59%)
May 09, 2012 4.869 4.874 4.822 4.860 222,330 -0.06(-1.16%)
May 08, 2012 4.945 4.945 4.879 4.917 206,236 -0.05(-0.96%)
May 07, 2012 4.926 4.964 4.926 4.964 220,709 +0.03(+0.58%)
May 04, 2012 4.960 4.960 4.921 4.936 133,502 -0.03(-0.57%)
May 03, 2012 5.002 5.021 4.960 4.964 172,598 -0.04(-0.85%)
May 02, 2012 5.002 5.009 4.969 5.007 144,594 -0.01(-0.28%)
May 01, 2012 5.017 5.053 5.002 5.021 126,100 -0.01(-0.19%)
Apr 30, 2012 5.002 5.031 4.993 5.031 106,321 +0.02(+0.38%)
Apr 27, 2012 5.040 5.045 5.007 5.012 105,973 -0.03(-0.57%)
Apr 26, 2012 5.021 5.040 5.017 5.040 107,536 +0.01(+0.28%)
Apr 25, 2012 5.021 5.031 5.002 5.026 137,262 +0.05(+0.96%)
Apr 24, 2012 5.002 5.002 4.950 4.979 128,922 -0.01(-0.29%)
Apr 23, 2012 4.936 4.993 4.921 4.993 123,515 +0.00(+0.10%)
Apr 20, 2012 4.998 5.021 4.979 4.988 133,679 +0.02(+0.48%)
Apr 19, 2012 5.007 5.021 4.960 4.964 75,946 -0.03(-0.67%)
Apr 18, 2012 4.979 5.026 4.979 4.998 141,872 -0.01(-0.28%)
Apr 17, 2012 4.950 5.012 4.945 5.012 164,482 +0.11(+2.23%)
Apr 16, 2012 4.936 4.950 4.902 4.902 108,768 -0.02(-0.48%)
Apr 13, 2012 4.964 4.974 4.926 4.926 157,801 -0.04(-0.77%)
Apr 12, 2012 4.926 4.993 4.926 4.964 121,157 +0.04(+0.77%)
Apr 11, 2012 4.926 4.940 4.912 4.926 134,074 +0.03(+0.58%)
Apr 10, 2012 4.955 4.988 4.891 4.898 186,839 -0.06(-1.15%)
Apr 09, 2012 4.979 4.979 4.945 4.955 179,466 -0.05(-0.95%)
Apr 05, 2012 5.040 5.045 4.993 5.002 217,378 -0.04(-0.75%)
Apr 04, 2012 5.055 5.064 5.040 5.040 155,107 -0.05(-1.03%)
Apr 03, 2012 5.121 5.135 5.074 5.093 203,129 -0.05(-1.02%)
Apr 02, 2012 5.059 5.154 5.050 5.145 241,291 +0.06(+1.12%)
Mar 30, 2012 5.121 5.159 5.055 5.088 236,061 +0.02(+0.38%)
Mar 29, 2012 5.064 5.069 5.040 5.069 138,177 +0.00(+0.09%)
Mar 28, 2012 5.121 5.121 5.055 5.064 117,382 -0.05(-0.93%)
Mar 27, 2012 5.107 5.135 5.074 5.112 172,587 +0.02(+0.47%)
Mar 26, 2012 5.126 5.131 5.074 5.088 205,268 -0.01(-0.19%)
Mar 23, 2012 5.121 5.121 5.083 5.097 198,492 -0.01(-0.28%)
Mar 22, 2012 5.121 5.121 5.088 5.112 144,242 -0.02(-0.37%)
Mar 21, 2012 5.112 5.164 5.112 5.131 181,681 +0.00(+0.00%)
Mar 20, 2012 5.173 5.173 5.074 5.131 132,886 -0.06(-1.10%)
Mar 19, 2012 5.159 5.192 5.159 5.188 90,941 -0.00(-0.09%)
Mar 16, 2012 5.269 5.269 5.164 5.192 127,004 +0.01(+0.28%)
Mar 15, 2012 5.202 5.207 5.131 5.178 197,716 +0.08(+1.59%)
Mar 14, 2012 5.102 5.116 5.051 5.097 285,065 +0.01(+0.27%)
Mar 13, 2012 5.046 5.093 5.037 5.083 270,487 +0.06(+1.20%)
Mar 12, 2012 4.977 5.028 4.968 5.023 217,505 +0.07(+1.40%)
Mar 09, 2012 4.995 5.019 4.954 4.954 302,896 -0.04(-0.83%)
Mar 08, 2012 4.977 5.000 4.958 4.995 185,092 +0.07(+1.41%)
Mar 07, 2012 4.935 4.944 4.926 4.926 219,536 +0.01(+0.28%)
Mar 06, 2012 4.921 4.949 4.880 4.912 220,643 -0.07(-1.49%)
Mar 05, 2012 5.023 5.023 4.949 4.986 265,146 -0.01(-0.28%)
Mar 02, 2012 5.019 5.019 4.982 5.000 141,640 -0.02(-0.46%)
Mar 01, 2012 4.949 5.023 4.940 5.023 208,155 +0.07(+1.40%)
Feb 29, 2012 4.986 4.986 4.940 4.954 276,247 -0.03(-0.65%)
Feb 28, 2012 4.940 4.995 4.903 4.986 185,395 +0.05(+0.94%)
Feb 27, 2012 4.912 4.944 4.866 4.940 199,283 +0.00(+0.00%)
Feb 24, 2012 4.912 4.940 4.894 4.940 187,114 +0.06(+1.14%)
Feb 23, 2012 4.898 4.912 4.852 4.884 184,121 -0.00(-0.09%)
Feb 22, 2012 4.852 4.898 4.852 4.889 138,474 +0.02(+0.38%)
Feb 21, 2012 4.875 4.894 4.833 4.870 245,908 +0.02(+0.48%)
Feb 17, 2012 4.810 4.847 4.805 4.847 171,325 +0.05(+0.97%)
Feb 16, 2012 4.754 4.819 4.754 4.801 158,016 +0.05(+0.97%)
Feb 15, 2012 4.810 4.810 4.750 4.754 157,056 -0.02(-0.39%)
Feb 14, 2012 4.805 4.805 4.750 4.773 200,606 -0.04(-0.77%)
Feb 13, 2012 4.819 4.829 4.792 4.810 215,699 +0.04(+0.78%)
Feb 10, 2012 4.792 4.792 4.754 4.773 143,897 -0.06(-1.34%)
Feb 09, 2012 4.838 4.847 4.810 4.838 151,653 +0.02(+0.38%)
Feb 08, 2012 4.810 4.838 4.797 4.819 185,021 +0.01(+0.19%)
Feb 07, 2012 4.815 4.819 4.741 4.810 236,987 +0.00(+0.10%)
Feb 06, 2012 4.778 4.805 4.717 4.805 229,400 +0.02(+0.39%)
Feb 03, 2012 4.727 4.819 4.722 4.787 297,304 +0.10(+2.08%)
Feb 02, 2012 4.694 4.713 4.671 4.690 148,025 +0.00(+0.00%)
Feb 01, 2012 4.694 4.699 4.666 4.690 155,125 +0.04(+0.80%)
Jan 31, 2012 4.662 4.662 4.606 4.653 140,986 +0.04(+0.90%)
Jan 30, 2012 4.620 4.620 4.551 4.611 145,207 -0.02(-0.40%)
Jan 27, 2012 4.634 4.634 4.564 4.629 202,906 +0.02(+0.50%)
Jan 26, 2012 4.597 4.606 4.569 4.606 148,157 +0.02(+0.40%)
Jan 25, 2012 4.514 4.588 4.495 4.588 236,195 +0.08(+1.75%)
Jan 24, 2012 4.504 4.527 4.486 4.509 137,641 -0.01(-0.21%)
Jan 23, 2012 4.495 4.518 4.489 4.518 143,787 +0.03(+0.72%)
Jan 20, 2012 4.495 4.500 4.467 4.486 147,389 -0.01(-0.21%)
Jan 19, 2012 4.523 4.523 4.472 4.495 144,676 +0.00(+0.00%)
Jan 18, 2012 4.444 4.495 4.427 4.495 124,939 +0.07(+1.57%)
Jan 17, 2012 4.449 4.481 4.407 4.425 128,269 +0.01(+0.21%)
Jan 13, 2012 4.435 4.435 4.377 4.416 88,938 -0.03(-0.63%)
Jan 12, 2012 4.458 4.458 4.374 4.444 139,600 +0.00(+0.10%)
Jan 11, 2012 4.453 4.453 4.393 4.439 66,294 +0.01(+0.31%)
Jan 10, 2012 4.425 4.472 4.412 4.425 165,960 +0.03(+0.74%)
Jan 09, 2012 4.398 4.407 4.393 4.393 89,974 -0.02(-0.52%)
Jan 06, 2012 4.425 4.425 4.361 4.416 131,745 +0.01(+0.21%)
Jan 05, 2012 4.374 4.407 4.333 4.407 162,162 +0.02(+0.53%)
Jan 04, 2012 4.328 4.388 4.301 4.384 157,054 +0.07(+1.72%)
Dec 30, 2011 4.310 4.319 4.273 4.310 240,023 +0.03(+0.65%)
Dec 29, 2011 4.277 4.286 4.249 4.282 223,655 +0.02(+0.43%)
Dec 28, 2011 4.319 4.319 4.249 4.263 214,575 -0.06(-1.29%)
Dec 27, 2011 4.282 4.328 4.277 4.319 203,146 +0.05(+1.08%)
Dec 23, 2011 4.291 4.300 4.235 4.273 183,688 +0.02(+0.55%)
Dec 21, 2011 4.222 4.259 4.180 4.249 169,272 +0.01(+0.33%)
Dec 20, 2011 4.213 4.262 4.204 4.235 218,017 +0.08(+1.84%)
Dec 19, 2011 4.240 4.240 4.128 4.159 183,472 -0.04(-1.07%)
Dec 16, 2011 4.208 4.244 4.177 4.204 138,412 +0.04(+0.86%)
Dec 15, 2011 4.195 4.226 4.159 4.168 211,304 +0.00(+0.00%)
Dec 14, 2011 4.199 4.208 4.146 4.168 206,760 -0.03(-0.75%)
Dec 13, 2011 4.312 4.316 4.191 4.199 206,158 -0.07(-1.58%)
Dec 12, 2011 4.262 4.285 4.209 4.267 207,737 -0.05(-1.25%)
Dec 09, 2011 4.271 4.343 4.271 4.321 258,246 +0.05(+1.16%)
Dec 08, 2011 4.330 4.348 4.253 4.271 178,791 -0.09(-1.96%)
Dec 07, 2011 4.298 4.370 4.249 4.357 284,870 +0.05(+1.15%)
Dec 06, 2011 4.262 4.312 4.253 4.307 192,164 +0.03(+0.74%)
Dec 05, 2011 4.298 4.305 4.253 4.276 150,598 +0.05(+1.17%)
Dec 02, 2011 4.271 4.271 4.204 4.226 170,435 +0.04(+0.97%)
Dec 01, 2011 4.150 4.191 4.141 4.186 243,404 +0.01(+0.32%)
Nov 30, 2011 4.141 4.173 4.119 4.173 307,956 +0.14(+3.57%)
Nov 29, 2011 4.002 4.065 4.002 4.029 190,618 +0.03(+0.67%)
Nov 28, 2011 4.069 4.074 3.979 4.002 203,978 +0.06(+1.48%)
Nov 25, 2011 3.939 3.970 3.894 3.943 125,235 +0.00(+0.11%)
Nov 23, 2011 3.939 3.984 3.930 3.939 210,219 -0.05(-1.35%)
Nov 22, 2011 4.042 4.042 3.993 3.993 152,549 -0.04(-1.00%)
Nov 21, 2011 4.101 4.101 3.970 4.033 281,085 -0.07(-1.75%)
Nov 18, 2011 4.083 4.112 4.065 4.105 171,235 +0.03(+0.66%)
Nov 17, 2011 4.146 4.146 4.047 4.078 285,435 -0.06(-1.41%)
Nov 16, 2011 4.168 4.177 4.119 4.137 264,660 -0.04(-1.08%)
Nov 15, 2011 4.168 4.208 4.168 4.182 288,024 -0.03(-0.75%)
Nov 14, 2011 4.240 4.240 4.195 4.213 157,499 -0.05(-1.16%)
Nov 11, 2011 4.267 4.285 4.235 4.262 110,485 +0.06(+1.39%)
Nov 10, 2011 4.199 4.208 4.155 4.204 248,255 +0.06(+1.52%)
Nov 09, 2011 4.186 4.186 4.105 4.141 288,767 -0.12(-2.85%)
Nov 08, 2011 4.244 4.262 4.177 4.262 177,699 +0.06(+1.50%)
Nov 07, 2011 4.191 4.199 4.132 4.199 99,829 +0.02(+0.54%)
Nov 04, 2011 4.114 4.177 4.110 4.177 185,999 -0.01(-0.21%)
Nov 03, 2011 4.199 4.199 4.123 4.186 190,389 +0.06(+1.42%)
Nov 02, 2011 4.096 4.141 4.087 4.128 197,115 +0.06(+1.44%)
Nov 01, 2011 4.006 4.132 4.006 4.069 279,973 -0.12(-2.79%)
Oct 31, 2011 4.249 4.276 4.182 4.186 230,936 -0.16(-3.62%)
Oct 28, 2011 4.352 4.352 4.298 4.343 156,999 -0.01(-0.31%)
Oct 27, 2011 4.303 4.374 4.303 4.357 246,554 +0.15(+3.64%)
Oct 26, 2011 4.222 4.222 4.137 4.204 148,866 +0.05(+1.30%)
Oct 25, 2011 4.226 4.235 4.141 4.150 150,007 -0.09(-2.22%)
Oct 24, 2011 4.204 4.244 4.191 4.244 156,988 +0.07(+1.61%)
Oct 21, 2011 4.155 4.204 4.128 4.177 210,208 +0.08(+1.98%)
Oct 20, 2011 4.101 4.119 4.056 4.096 157,969 -0.02(-0.44%)
Oct 19, 2011 4.155 4.173 4.101 4.114 164,221 -0.04(-0.97%)
Oct 18, 2011 4.056 4.168 4.033 4.155 140,779 +0.09(+2.33%)
Oct 17, 2011 4.114 4.119 4.060 4.060 150,712 -0.06(-1.53%)
Oct 14, 2011 4.114 4.141 4.096 4.123 107,213 +0.06(+1.44%)
Oct 13, 2011 4.083 4.083 4.020 4.065 111,168 -0.04(-0.88%)
Oct 12, 2011 4.092 4.150 4.083 4.101 107,932 +0.03(+0.66%)
Oct 11, 2011 4.015 4.087 4.015 4.074 104,429 +0.03(+0.67%)
Oct 10, 2011 4.006 4.047 3.993 4.047 102,309 +0.11(+2.74%)
Oct 07, 2011 3.952 4.011 3.916 3.939 203,667 +0.02(+0.57%)
Oct 06, 2011 3.907 3.921 3.876 3.916 179,482 +0.07(+1.75%)
Oct 05, 2011 3.718 3.860 3.718 3.849 231,256 +0.10(+2.76%)
Oct 04, 2011 3.700 3.745 3.579 3.745 273,827 -0.01(-0.36%)
Oct 03, 2011 3.867 3.912 3.754 3.759 235,398 -0.14(-3.69%)
Sep 30, 2011 3.993 3.993 3.894 3.903 230,723 -0.09(-2.36%)
Sep 29, 2011 4.038 4.047 3.930 3.997 158,700 +0.04(+1.02%)
Sep 28, 2011 4.065 4.065 3.952 3.957 127,188 -0.09(-2.11%)
Sep 27, 2011 4.078 4.110 4.029 4.042 156,018 +0.07(+1.74%)
Sep 26, 2011 3.912 3.979 3.871 3.973 262,236 +0.09(+2.39%)
Sep 23, 2011 3.862 3.916 3.862 3.880 166,994 +0.00(+0.00%)
Sep 22, 2011 3.930 3.948 3.799 3.880 390,780 -0.19(-4.75%)
Sep 21, 2011 4.191 4.199 4.065 4.074 151,481 -0.13(-3.10%)
Sep 20, 2011 4.173 4.240 4.173 4.204 206,418 +0.03(+0.65%)
Sep 19, 2011 4.199 4.207 4.142 4.177 262,975 -0.09(-2.05%)
Sep 16, 2011 4.308 4.308 4.238 4.264 241,576 -0.02(-0.51%)
Sep 15, 2011 4.242 4.286 4.208 4.286 143,503 +0.08(+1.97%)
Sep 14, 2011 4.194 4.240 4.129 4.203 157,110 +0.02(+0.52%)
Sep 13, 2011 4.168 4.186 4.120 4.181 236,898 +0.03(+0.84%)
Sep 12, 2011 4.068 4.146 4.046 4.146 198,313 +0.02(+0.48%)
Sep 09, 2011 4.221 4.221 4.107 4.127 178,612 -0.12(-2.73%)
Sep 08, 2011 4.273 4.339 4.238 4.242 183,041 -0.06(-1.42%)
Sep 07, 2011 4.251 4.317 4.242 4.304 198,503 +0.10(+2.39%)
Sep 06, 2011 4.120 4.203 4.116 4.203 105,326 -0.05(-1.23%)
Sep 02, 2011 4.304 4.304 4.247 4.256 198,920 -0.10(-2.40%)
Sep 01, 2011 4.435 4.452 4.360 4.360 76,630 -0.05(-1.19%)
Aug 31, 2011 4.426 4.461 4.373 4.413 113,790 +0.02(+0.50%)
Aug 30, 2011 4.378 4.408 4.334 4.391 147,549 +0.00(+0.00%)
Aug 29, 2011 4.312 4.391 4.312 4.391 216,094 +0.13(+3.07%)
Aug 26, 2011 4.203 4.286 4.129 4.260 224,051 +0.04(+1.04%)
Aug 25, 2011 4.277 4.304 4.177 4.216 202,989 -0.05(-1.13%)
Aug 24, 2011 4.203 4.282 4.181 4.264 200,423 +0.07(+1.67%)
Aug 23, 2011 4.068 4.194 4.059 4.194 233,578 +0.14(+3.33%)
Aug 22, 2011 4.138 4.160 4.033 4.059 84,857 +0.00(+0.11%)
Aug 19, 2011 4.037 4.155 3.989 4.055 152,379 -0.07(-1.80%)
Aug 18, 2011 4.129 4.146 4.064 4.129 273,175 -0.16(-3.76%)
Aug 17, 2011 4.312 4.347 4.250 4.290 156,248 +0.01(+0.31%)
Aug 16, 2011 4.256 4.290 4.216 4.277 215,581 +0.00(+0.00%)
Aug 15, 2011 4.190 4.299 4.190 4.277 133,585 +0.10(+2.43%)
Aug 12, 2011 4.164 4.212 4.142 4.176 247,883 +0.07(+1.78%)
Aug 11, 2011 3.954 4.138 3.954 4.103 267,282 +0.17(+4.21%)
Aug 10, 2011 3.954 4.016 3.885 3.937 351,900 -0.08(-2.06%)
Aug 09, 2011 4.090 4.020 3.802 4.020 363,912 +0.17(+4.30%)
Aug 08, 2011 4.090 4.090 3.841 3.854 572,829 -0.42(-9.90%)
Aug 05, 2011 4.408 4.408 4.182 4.277 399,571 -0.08(-1.80%)
Aug 04, 2011 4.557 4.557 4.330 4.356 311,274 -0.24(-5.31%)
Aug 03, 2011 4.605 4.605 4.504 4.600 208,870 +0.01(+0.19%)
Aug 02, 2011 4.644 4.657 4.583 4.592 250,156 -0.07(-1.50%)
Aug 01, 2011 4.762 4.762 4.557 4.662 738,148 -0.03(-0.65%)
Jul 29, 2011 4.701 4.726 4.666 4.692 209,187 -0.05(-1.10%)
Jul 28, 2011 4.779 4.779 4.718 4.744 148,534 -0.02(-0.46%)
Jul 27, 2011 4.827 4.827 4.744 4.766 223,245 -0.07(-1.36%)
Jul 26, 2011 4.836 4.849 4.823 4.832 138,046 -0.01(-0.18%)
Jul 25, 2011 4.819 4.867 4.819 4.840 197,339 -0.03(-0.54%)
Jul 22, 2011 4.854 4.867 4.849 4.867 193,371 +0.00(+0.00%)
Jul 21, 2011 4.810 4.867 4.810 4.867 209,308 +0.07(+1.36%)
Jul 20, 2011 4.814 4.832 4.792 4.801 159,692 +0.01(+0.18%)
Jul 19, 2011 4.771 4.796 4.758 4.792 108,296 +0.06(+1.20%)
Jul 18, 2011 4.749 4.749 4.692 4.736 200,568 -0.02(-0.46%)
Jul 15, 2011 4.814 4.819 4.731 4.758 217,272 -0.02(-0.37%)
Jul 14, 2011 4.814 4.827 4.758 4.775 186,202 -0.01(-0.18%)
Jul 13, 2011 4.819 4.827 4.775 4.784 155,570 +0.00(+0.09%)
Jul 12, 2011 4.779 4.801 4.762 4.779 209,675 -0.01(-0.27%)
Jul 11, 2011 4.814 4.823 4.779 4.792 90,166 -0.08(-1.61%)
Jul 08, 2011 4.888 4.888 4.827 4.871 118,734 -0.05(-1.06%)
Jul 07, 2011 4.945 4.954 4.910 4.923 209,145 +0.04(+0.80%)
Jul 06, 2011 4.902 4.910 4.862 4.884 175,024 -0.02(-0.36%)
Jul 05, 2011 4.902 4.928 4.884 4.902 146,202 -0.03(-0.53%)
Jul 01, 2011 4.875 4.928 4.827 4.928 131,461 +0.06(+1.26%)
Jun 30, 2011 4.836 4.867 4.788 4.867 219,662 +0.07(+1.55%)
Jun 29, 2011 4.775 4.792 4.740 4.792 163,575 +0.05(+1.01%)
Jun 28, 2011 4.710 4.749 4.683 4.744 175,922 +0.06(+1.21%)
Jun 27, 2011 4.662 4.688 4.613 4.688 151,760 +0.05(+1.03%)
Jun 24, 2011 4.683 4.688 4.627 4.640 114,782 -0.03(-0.65%)
Jun 23, 2011 4.627 4.679 4.596 4.670 188,436 -0.03(-0.65%)
Jun 22, 2011 4.705 4.740 4.683 4.701 122,367 -0.03(-0.65%)
Jun 21, 2011 4.705 4.731 4.688 4.731 228,840 +0.08(+1.78%)
Jun 20, 2011 4.661 4.670 4.648 4.648 254,699 -0.01(-0.27%)
Jun 17, 2011 4.682 4.682 4.648 4.661 138,000 +0.03(+0.55%)
Jun 16, 2011 4.602 4.653 4.597 4.636 278,448 -0.01(-0.27%)
Jun 15, 2011 4.742 4.742 4.644 4.648 158,574 -0.12(-2.50%)
Jun 14, 2011 4.750 4.767 4.695 4.767 121,971 +0.08(+1.63%)
Jun 13, 2011 4.699 4.721 4.670 4.691 121,188 -0.02(-0.36%)
Jun 10, 2011 4.755 4.776 4.695 4.708 112,368 -0.07(-1.42%)
Jun 09, 2011 4.755 4.797 4.725 4.776 92,109 +0.03(+0.72%)
Jun 08, 2011 4.759 4.780 4.725 4.742 164,944 -0.03(-0.62%)
Jun 07, 2011 4.789 4.797 4.751 4.772 91,558 +0.02(+0.36%)
Jun 06, 2011 4.789 4.793 4.742 4.755 148,654 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.