Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.170 6.238 6.096 6.106 117,749 -0.08(-1.33%)
May 30, 2013 6.159 6.216 6.138 6.189 53,778 +0.05(+0.74%)
May 29, 2013 6.159 6.175 6.106 6.143 145,551 -0.07(-1.19%)
May 28, 2013 6.296 6.328 6.207 6.217 208,677 -0.03(-0.42%)
May 24, 2013 6.238 6.275 6.159 6.244 89,791 -0.03(-0.51%)
May 23, 2013 6.244 6.307 6.159 6.275 224,540 -0.03(-0.50%)
May 22, 2013 6.344 6.386 6.302 6.307 389,733 -0.01(-0.17%)
May 21, 2013 6.376 6.381 6.313 6.318 176,481 -0.04(-0.58%)
May 20, 2013 6.275 6.365 6.275 6.355 128,737 +0.07(+1.09%)
May 17, 2013 6.265 6.302 6.238 6.286 124,271 +0.04(+0.68%)
May 16, 2013 6.238 6.254 6.217 6.244 87,749 +0.01(+0.17%)
May 15, 2013 6.228 6.254 6.201 6.233 120,001 +0.01(+0.17%)
May 13, 2013 6.254 6.270 6.212 6.222 145,751 -0.03(-0.51%)
May 10, 2013 6.207 6.254 6.171 6.254 138,917 +0.07(+1.11%)
May 09, 2013 6.201 6.221 6.185 6.185 109,361 -0.02(-0.26%)
May 08, 2013 6.122 6.212 6.122 6.201 106,059 +0.09(+1.55%)
May 07, 2013 6.117 6.117 6.080 6.107 182,358 +0.02(+0.36%)
May 06, 2013 6.159 6.159 6.080 6.085 205,755 -0.07(-1.12%)
May 03, 2013 6.175 6.164 6.127 6.154 156,387 +0.04(+0.61%)
May 02, 2013 6.096 6.133 6.043 6.117 151,774 +0.03(+0.52%)
May 01, 2013 6.048 6.127 6.027 6.085 317,631 +0.03(+0.52%)
Apr 30, 2013 6.000 6.053 5.979 6.053 142,596 +0.03(+0.53%)
Apr 29, 2013 5.969 6.037 5.953 6.022 109,273 +0.05(+0.89%)
Apr 26, 2013 5.937 5.979 5.958 5.969 117,881 +0.01(+0.09%)
Apr 25, 2013 5.990 6.000 5.947 5.963 117,926 -0.01(-0.18%)
Apr 24, 2013 5.942 5.984 5.942 5.974 93,081 +0.02(+0.36%)
Apr 23, 2013 5.932 5.963 5.889 5.953 250,102 +0.07(+1.17%)
Apr 22, 2013 5.868 5.895 5.836 5.884 87,385 +0.04(+0.63%)
Apr 19, 2013 5.805 5.847 5.794 5.847 54,696 +0.04(+0.64%)
Apr 18, 2013 5.815 5.815 5.773 5.810 89,865 +0.00(+0.00%)
Apr 17, 2013 5.873 5.895 5.805 5.810 128,319 -0.08(-1.35%)
Apr 16, 2013 5.858 5.889 5.836 5.889 127,566 +0.06(+1.09%)
Apr 15, 2013 5.889 5.895 5.805 5.826 164,731 -0.07(-1.17%)
Apr 12, 2013 5.916 5.926 5.868 5.895 104,111 -0.03(-0.45%)
Apr 11, 2013 5.889 5.953 5.889 5.921 209,012 +0.05(+0.81%)
Apr 10, 2013 5.805 5.905 5.805 5.873 220,305 +0.08(+1.46%)
Apr 09, 2013 5.799 5.805 5.778 5.789 111,898 +0.02(+0.27%)
Apr 08, 2013 5.736 5.773 5.720 5.773 91,231 +0.02(+0.37%)
Apr 05, 2013 5.736 5.762 5.689 5.752 84,402 -0.05(-0.91%)
Apr 04, 2013 5.699 5.805 5.667 5.805 211,501 +0.08(+1.48%)
Apr 03, 2013 5.905 5.916 5.689 5.720 447,989 -0.20(-3.39%)
Apr 02, 2013 5.958 5.990 5.905 5.921 258,204 -0.01(-0.09%)
Apr 01, 2013 5.879 5.942 5.873 5.926 369,684 +0.04(+0.72%)
Mar 28, 2013 5.836 5.895 5.810 5.884 1,278,441 +0.07(+1.27%)
Mar 27, 2013 5.699 5.810 5.699 5.810 219,088 +0.06(+1.01%)
Mar 26, 2013 5.694 5.757 5.678 5.752 228,121 +0.08(+1.49%)
Mar 25, 2013 5.731 5.731 5.646 5.667 239,224 -0.04(-0.65%)
Mar 22, 2013 5.673 5.715 5.652 5.704 91,087 +0.06(+1.03%)
Mar 21, 2013 5.630 5.678 5.620 5.646 140,691 +0.01(+0.09%)
Mar 20, 2013 5.673 5.704 5.641 5.641 161,052 +0.02(+0.28%)
Mar 19, 2013 5.720 5.731 5.614 5.625 148,842 -0.07(-1.21%)
Mar 18, 2013 5.694 5.757 5.667 5.694 298,594 -0.03(-0.46%)
Mar 15, 2013 5.746 5.751 5.700 5.720 293,341 +0.01(+0.18%)
Mar 14, 2013 5.710 5.715 5.684 5.710 139,409 +0.02(+0.36%)
Mar 13, 2013 5.715 5.725 5.679 5.689 246,697 -0.02(-0.27%)
Mar 12, 2013 5.705 5.710 5.669 5.705 168,272 -0.01(-0.18%)
Mar 11, 2013 5.715 5.715 5.685 5.715 177,505 +0.02(+0.27%)
Mar 08, 2013 5.669 5.715 5.633 5.700 234,063 +0.08(+1.47%)
Mar 07, 2013 5.612 5.632 5.607 5.617 147,194 -0.01(-0.09%)
Mar 06, 2013 5.627 5.638 5.591 5.622 131,717 -0.01(-0.09%)
Mar 05, 2013 5.581 5.638 5.581 5.627 188,500 +0.04(+0.74%)
Mar 04, 2013 5.545 5.586 5.530 5.586 109,690 +0.02(+0.28%)
Mar 01, 2013 5.540 5.571 5.514 5.571 268,295 +0.02(+0.28%)
Feb 28, 2013 5.555 5.560 5.535 5.555 184,130 +0.03(+0.47%)
Feb 27, 2013 5.483 5.550 5.463 5.529 171,035 +0.04(+0.75%)
Feb 26, 2013 5.535 5.540 5.468 5.488 152,985 -0.06(-1.11%)
Feb 22, 2013 5.545 5.560 5.520 5.550 151,040 +0.02(+0.28%)
Feb 21, 2013 5.560 5.560 5.488 5.535 241,196 -0.04(-0.65%)
Feb 20, 2013 5.560 5.602 5.560 5.571 175,772 -0.01(-0.18%)
Feb 19, 2013 5.571 5.596 5.566 5.581 146,422 +0.02(+0.37%)
Feb 15, 2013 5.576 5.591 5.550 5.560 131,043 -0.02(-0.37%)
Feb 14, 2013 5.581 5.591 5.571 5.581 113,239 -0.03(-0.55%)
Feb 13, 2013 5.612 5.638 5.602 5.612 144,210 -0.01(-0.18%)
Feb 12, 2013 5.581 5.627 5.571 5.622 175,347 +0.05(+0.83%)
Feb 11, 2013 5.581 5.592 5.566 5.576 145,159 -0.02(-0.37%)
Feb 08, 2013 5.596 5.622 5.591 5.596 190,139 +0.00(+0.00%)
Feb 07, 2013 5.581 5.612 5.571 5.596 124,426 -0.01(-0.09%)
Feb 06, 2013 5.591 5.602 5.571 5.602 92,406 +0.06(+1.02%)
Feb 04, 2013 5.586 5.586 5.535 5.545 193,237 -0.06(-1.01%)
Feb 01, 2013 5.581 5.658 5.571 5.602 260,822 +0.04(+0.74%)
Jan 31, 2013 5.596 5.596 5.545 5.560 194,286 -0.02(-0.37%)
Jan 30, 2013 5.596 5.622 5.581 5.581 164,651 -0.02(-0.37%)
Jan 29, 2013 5.617 5.633 5.591 5.602 194,785 -0.01(-0.09%)
Jan 28, 2013 5.643 5.643 5.607 5.607 146,073 -0.03(-0.46%)
Jan 25, 2013 5.617 5.643 5.607 5.633 260,981 +0.00(+0.00%)
Jan 24, 2013 5.602 5.638 5.602 5.633 140,661 +0.02(+0.28%)
Jan 23, 2013 5.555 5.617 5.555 5.617 221,779 +0.04(+0.74%)
Jan 22, 2013 5.545 5.591 5.545 5.576 311,722 +0.03(+0.46%)
Jan 18, 2013 5.545 5.555 5.504 5.550 112,675 +0.01(+0.09%)
Jan 17, 2013 5.493 5.545 5.457 5.545 140,234 +0.08(+1.51%)
Jan 16, 2013 5.426 5.473 5.416 5.463 109,327 +0.02(+0.28%)
Jan 15, 2013 5.437 5.457 5.416 5.447 177,990 -0.01(-0.19%)
Jan 14, 2013 5.437 5.476 5.426 5.457 190,485 -0.01(-0.09%)
Jan 11, 2013 5.478 5.488 5.463 5.463 167,884 -0.03(-0.47%)
Jan 10, 2013 5.447 5.504 5.447 5.488 202,995 +0.04(+0.76%)
Jan 09, 2013 5.406 5.457 5.406 5.447 183,668 +0.03(+0.57%)
Jan 08, 2013 5.396 5.437 5.396 5.416 126,398 -0.01(-0.19%)
Jan 07, 2013 5.401 5.432 5.365 5.426 184,896 +0.01(+0.09%)
Jan 04, 2013 5.432 5.447 5.370 5.421 133,258 -0.02(-0.38%)
Jan 03, 2013 5.447 5.473 5.385 5.442 167,329 -0.04(-0.66%)
Jan 02, 2013 5.393 5.478 5.318 5.478 359,114 +0.16(+3.00%)
Dec 31, 2012 5.236 5.329 5.225 5.318 359,572 +0.11(+2.18%)
Dec 28, 2012 5.189 5.215 5.174 5.205 103,849 -0.02(-0.39%)
Dec 27, 2012 5.210 5.251 5.179 5.225 124,733 +0.02(+0.30%)
Dec 26, 2012 5.215 5.251 5.179 5.210 166,167 -0.01(-0.20%)
Dec 24, 2012 5.225 5.287 5.220 5.220 73,380 -0.03(-0.59%)
Dec 21, 2012 5.236 5.262 5.220 5.251 154,809 -0.03(-0.49%)
Dec 20, 2012 5.303 5.303 5.241 5.277 152,515 -0.01(-0.19%)
Dec 19, 2012 5.262 5.303 5.262 5.287 153,216 +0.02(+0.29%)
Dec 18, 2012 5.197 5.277 5.197 5.272 209,877 +0.06(+1.06%)
Dec 17, 2012 5.146 5.227 5.141 5.217 349,326 +0.08(+1.46%)
Dec 14, 2012 5.141 5.192 5.141 5.141 204,450 -0.03(-0.49%)
Dec 13, 2012 5.161 5.177 5.141 5.167 143,217 -0.02(-0.29%)
Dec 12, 2012 5.197 5.212 5.156 5.182 180,521 +0.03(+0.49%)
Dec 11, 2012 5.136 5.177 5.126 5.156 116,177 +0.03(+0.49%)
Dec 10, 2012 5.101 5.141 5.101 5.131 241,546 -0.01(-0.20%)
Dec 07, 2012 5.141 5.141 5.111 5.141 149,215 +0.02(+0.39%)
Dec 06, 2012 5.131 5.146 5.116 5.121 185,487 -0.03(-0.58%)
Dec 05, 2012 5.177 5.197 5.151 5.151 214,225 -0.03(-0.58%)
Dec 04, 2012 5.207 5.227 5.177 5.182 280,477 -0.08(-1.43%)
Nov 30, 2012 5.232 5.277 5.222 5.257 66,600 +0.02(+0.29%)
Nov 29, 2012 5.207 5.262 5.207 5.242 101,748 +0.03(+0.58%)
Nov 28, 2012 5.192 5.227 5.151 5.212 105,771 +0.00(+0.00%)
Nov 27, 2012 5.167 5.221 5.156 5.212 229,345 +0.02(+0.39%)
Nov 26, 2012 5.187 5.212 5.177 5.192 111,702 +0.00(+0.00%)
Nov 23, 2012 5.167 5.242 5.136 5.192 114,945 +0.03(+0.49%)
Nov 21, 2012 5.131 5.167 5.116 5.167 131,737 +0.03(+0.49%)
Nov 20, 2012 5.091 5.146 5.071 5.141 208,023 +0.03(+0.59%)
Nov 19, 2012 5.001 5.111 4.998 5.111 228,567 +0.16(+3.14%)
Nov 16, 2012 4.815 5.001 4.770 4.956 262,666 +0.16(+3.35%)
Nov 15, 2012 4.921 4.921 4.750 4.795 508,150 -0.17(-3.34%)
Nov 14, 2012 5.167 5.167 4.941 4.961 418,022 -0.22(-4.26%)
Nov 13, 2012 5.197 5.217 5.182 5.182 123,643 -0.06(-1.15%)
Nov 12, 2012 5.262 5.282 5.227 5.242 91,185 -0.03(-0.57%)
Nov 09, 2012 5.317 5.317 5.262 5.272 126,062 -0.05(-0.85%)
Nov 08, 2012 5.302 5.337 5.282 5.317 190,045 +0.00(+0.00%)
Nov 07, 2012 5.407 5.407 5.312 5.317 148,348 -0.11(-1.94%)
Nov 06, 2012 5.412 5.442 5.392 5.422 84,136 +0.01(+0.09%)
Nov 05, 2012 5.427 5.437 5.402 5.417 75,342 -0.03(-0.46%)
Nov 02, 2012 5.518 5.528 5.442 5.442 100,970 -0.07(-1.18%)
Nov 01, 2012 5.422 5.508 5.416 5.508 109,750 +0.11(+2.04%)
Oct 31, 2012 5.432 5.452 5.367 5.397 177,710 -0.03(-0.55%)
Oct 26, 2012 5.432 5.427 5.427 5.427 69,178 -0.01(-0.09%)
Oct 25, 2012 5.457 5.457 5.402 5.432 91,594 +0.03(+0.56%)
Oct 24, 2012 5.382 5.417 5.367 5.402 156,937 +0.05(+0.94%)
Oct 23, 2012 5.297 5.367 5.272 5.352 212,242 +0.01(+0.19%)
Oct 19, 2012 5.432 5.432 5.332 5.342 214,319 -0.09(-1.57%)
Oct 18, 2012 5.472 5.487 5.417 5.427 179,726 -0.07(-1.28%)
Oct 17, 2012 5.477 5.518 5.472 5.498 155,832 +0.01(+0.18%)
Oct 16, 2012 5.457 5.508 5.322 5.488 176,931 +0.03(+0.46%)
Oct 15, 2012 5.377 5.462 5.352 5.462 147,132 +0.09(+1.59%)
Oct 12, 2012 5.412 5.437 5.372 5.377 106,122 -0.05(-0.83%)
Oct 11, 2012 5.412 5.437 5.382 5.422 215,635 +0.03(+0.46%)
Oct 10, 2012 5.442 5.442 5.387 5.397 181,370 -0.06(-1.10%)
Oct 09, 2012 5.538 5.538 5.457 5.457 99,254 -0.08(-1.45%)
Oct 08, 2012 5.523 5.538 5.518 5.538 70,073 -0.01(-0.09%)
Oct 05, 2012 5.553 5.563 5.518 5.543 118,542 -0.02(-0.27%)
Oct 04, 2012 5.533 5.568 5.523 5.558 100,633 +0.03(+0.45%)
Oct 03, 2012 5.538 5.558 5.523 5.533 93,863 -0.01(-0.09%)
Oct 02, 2012 5.503 5.538 5.498 5.538 143,765 +0.04(+0.73%)
Oct 01, 2012 5.457 5.528 5.452 5.498 190,605 +0.05(+0.83%)
Sep 28, 2012 5.422 5.452 5.412 5.452 143,490 +0.04(+0.74%)
Sep 27, 2012 5.387 5.437 5.385 5.412 167,467 +0.03(+0.56%)
Sep 26, 2012 5.412 5.412 5.367 5.382 194,277 -0.04(-0.74%)
Sep 25, 2012 5.447 5.467 5.412 5.422 146,283 -0.03(-0.46%)
Sep 24, 2012 5.462 5.477 5.427 5.447 189,596 -0.02(-0.37%)
Sep 21, 2012 5.498 5.503 5.467 5.467 132,188 +0.01(+0.09%)
Sep 20, 2012 5.488 5.488 5.437 5.462 197,048 -0.07(-1.18%)
Sep 19, 2012 5.553 5.568 5.513 5.528 230,222 -0.04(-0.63%)
Sep 18, 2012 5.518 5.578 5.488 5.563 198,611 +0.04(+0.64%)
Sep 17, 2012 5.542 5.547 5.498 5.528 242,615 +0.01(+0.18%)
Sep 14, 2012 5.479 5.541 5.479 5.518 185,877 +0.03(+0.53%)
Sep 13, 2012 5.420 5.489 5.405 5.489 191,470 +0.08(+1.54%)
Sep 12, 2012 5.405 5.425 5.386 5.405 176,731 +0.01(+0.27%)
Sep 11, 2012 5.352 5.400 5.337 5.391 130,360 +0.06(+1.10%)
Sep 10, 2012 5.332 5.347 5.312 5.332 143,585 -0.02(-0.46%)
Sep 07, 2012 5.327 5.356 5.317 5.356 141,240 +0.02(+0.46%)
Sep 06, 2012 5.283 5.352 5.283 5.332 221,157 +0.05(+1.02%)
Sep 05, 2012 5.244 5.293 5.215 5.278 143,489 +0.01(+0.28%)
Sep 04, 2012 5.288 5.288 5.229 5.263 173,302 -0.02(-0.37%)
Aug 31, 2012 5.268 5.296 5.229 5.283 171,068 +0.01(+0.28%)
Aug 30, 2012 5.283 5.308 5.259 5.268 201,750 -0.03(-0.65%)
Aug 29, 2012 5.308 5.371 5.303 5.303 187,661 -0.06(-1.09%)
Aug 27, 2012 5.366 5.366 5.337 5.361 188,039 +0.02(+0.37%)
Aug 24, 2012 5.332 5.342 5.308 5.342 104,756 +0.01(+0.28%)
Aug 23, 2012 5.347 5.347 5.313 5.327 150,640 -0.02(-0.46%)
Aug 22, 2012 5.356 5.366 5.332 5.352 148,469 +0.00(+0.00%)
Aug 21, 2012 5.308 5.352 5.308 5.352 254,482 +0.06(+1.11%)
Aug 20, 2012 5.312 5.312 5.278 5.293 171,775 -0.01(-0.18%)
Aug 17, 2012 5.352 5.361 5.288 5.303 229,350 -0.03(-0.55%)
Aug 16, 2012 5.342 5.375 5.332 5.332 288,176 +0.01(+0.18%)
Aug 15, 2012 5.391 5.391 5.322 5.322 132,121 -0.07(-1.27%)
Aug 14, 2012 5.415 5.415 5.366 5.391 146,674 -0.00(-0.09%)
Aug 13, 2012 5.430 5.435 5.371 5.396 215,320 -0.03(-0.54%)
Aug 10, 2012 5.371 5.454 5.361 5.425 323,198 +0.04(+0.82%)
Aug 09, 2012 5.347 5.381 5.342 5.381 169,960 +0.03(+0.55%)
Aug 08, 2012 5.342 5.361 5.322 5.352 174,003 +0.00(+0.00%)
Aug 07, 2012 5.317 5.361 5.298 5.352 200,186 +0.05(+1.02%)
Aug 06, 2012 5.312 5.317 5.283 5.298 204,557 +0.00(+0.09%)
Aug 03, 2012 5.254 5.293 5.231 5.293 182,313 +0.09(+1.79%)
Aug 02, 2012 5.215 5.224 5.195 5.200 208,392 -0.04(-0.84%)
Aug 01, 2012 5.229 5.326 5.210 5.244 251,444 +0.06(+1.13%)
Jul 31, 2012 5.224 5.224 5.161 5.185 107,342 -0.05(-0.93%)
Jul 30, 2012 5.249 5.249 5.205 5.234 97,450 +0.01(+0.28%)
Jul 27, 2012 5.175 5.219 5.151 5.219 135,101 +0.09(+1.72%)
Jul 26, 2012 5.127 5.146 5.083 5.131 128,465 +0.05(+1.06%)
Jul 25, 2012 5.058 5.092 5.014 5.078 107,088 +0.05(+1.07%)
Jul 24, 2012 5.058 5.077 5.014 5.024 115,358 -0.02(-0.39%)
Jul 23, 2012 5.038 5.083 5.004 5.043 168,351 -0.04(-0.87%)
Jul 20, 2012 5.083 5.097 5.048 5.087 134,917 -0.01(-0.29%)
Jul 19, 2012 5.127 5.136 5.087 5.102 158,526 -0.01(-0.19%)
Jul 18, 2012 5.107 5.112 5.078 5.112 172,123 -0.00(-0.10%)
Jul 17, 2012 5.024 5.117 4.999 5.117 273,482 +0.12(+2.45%)
Jul 16, 2012 5.004 5.004 4.975 4.994 111,905 -0.02(-0.39%)
Jul 13, 2012 4.970 5.014 4.955 5.014 133,278 +0.06(+1.28%)
Jul 12, 2012 4.926 4.975 4.915 4.950 96,573 +0.00(+0.10%)
Jul 11, 2012 4.975 4.985 4.936 4.946 72,514 -0.02(-0.39%)
Jul 10, 2012 5.014 5.014 4.926 4.965 130,166 -0.01(-0.29%)
Jul 09, 2012 4.970 4.980 4.941 4.980 75,243 +0.02(+0.49%)
Jul 06, 2012 4.970 4.983 4.947 4.955 52,141 -0.06(-1.17%)
Jul 05, 2012 4.999 5.043 4.965 5.014 193,109 -0.02(-0.39%)
Jul 03, 2012 4.990 5.038 4.941 5.034 157,991 +0.05(+1.08%)
Jul 02, 2012 4.936 4.980 4.892 4.980 236,793 +0.07(+1.39%)
Jun 29, 2012 4.970 4.970 4.897 4.911 246,301 +0.07(+1.41%)
Jun 28, 2012 4.784 4.848 4.784 4.843 237,670 +0.01(+0.20%)
Jun 27, 2012 4.794 4.833 4.779 4.833 230,910 +0.07(+1.54%)
Jun 26, 2012 4.696 4.765 4.696 4.760 191,934 +0.09(+1.88%)
Jun 25, 2012 4.765 4.765 4.672 4.672 145,314 -0.12(-2.45%)
Jun 22, 2012 4.809 4.823 4.769 4.789 98,783 -0.01(-0.20%)
Jun 21, 2012 4.853 4.857 4.779 4.799 142,497 -0.05(-1.11%)
Jun 20, 2012 4.848 4.867 4.833 4.853 146,954 -0.01(-0.20%)
Jun 19, 2012 4.765 4.862 4.769 4.862 321,207 +0.10(+2.05%)
Jun 18, 2012 4.760 4.784 4.755 4.765 189,502 +0.00(+0.00%)
Jun 15, 2012 4.746 4.798 4.726 4.765 239,821 +0.02(+0.40%)
Jun 14, 2012 4.693 4.746 4.693 4.746 130,442 +0.05(+1.01%)
Jun 13, 2012 4.698 4.764 4.684 4.698 221,880 -0.01(-0.30%)
Jun 12, 2012 4.636 4.712 4.631 4.712 147,254 +0.08(+1.75%)
Jun 11, 2012 4.693 4.693 4.627 4.631 94,520 -0.04(-0.92%)
Jun 08, 2012 4.693 4.693 4.646 4.674 82,556 -0.01(-0.20%)
Jun 07, 2012 4.722 4.750 4.674 4.684 189,380 -0.02(-0.50%)
Jun 06, 2012 4.617 4.707 4.608 4.707 202,347 +0.12(+2.70%)
Jun 05, 2012 4.527 4.593 4.513 4.584 117,124 +0.07(+1.47%)
Jun 04, 2012 4.527 4.565 4.479 4.517 166,053 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.