Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.351 6.366 6.316 6.330 70,971 -0.01(-0.22%)
May 27, 2016 6.323 6.344 6.344 6.344 35,752 +0.04(+0.56%)
May 26, 2016 6.316 6.316 6.287 6.309 59,886 +0.01(+0.11%)
May 25, 2016 6.280 6.323 6.280 6.302 71,461 +0.03(+0.45%)
May 24, 2016 6.252 6.280 6.252 6.273 91,249 +0.05(+0.80%)
May 23, 2016 6.195 6.238 6.195 6.224 125,878 +0.04(+0.69%)
May 20, 2016 6.195 6.202 6.181 6.181 68,187 +0.02(+0.35%)
May 19, 2016 6.181 6.188 6.138 6.160 62,442 -0.04(-0.57%)
May 18, 2016 6.202 6.224 6.181 6.195 84,570 -0.01(-0.11%)
May 17, 2016 6.238 6.238 6.167 6.202 90,233 -0.02(-0.34%)
May 16, 2016 6.138 6.224 6.138 6.224 127,952 +0.07(+1.15%)
May 13, 2016 6.167 6.195 5.620 6.152 181,168 -0.04(-0.69%)
May 12, 2016 6.224 6.259 6.174 6.195 111,488 -0.01(-0.23%)
May 11, 2016 6.231 6.259 6.209 6.209 93,307 -0.05(-0.79%)
May 10, 2016 6.188 6.280 6.188 6.259 138,851 +0.09(+1.38%)
May 09, 2016 6.209 6.224 6.174 6.174 91,081 -0.01(-0.12%)
May 06, 2016 6.167 6.195 6.160 6.181 77,384 -0.01(-0.11%)
May 05, 2016 6.216 6.232 6.181 6.188 79,407 -0.03(-0.46%)
May 04, 2016 6.224 6.224 6.195 6.216 69,726 -0.04(-0.57%)
May 03, 2016 6.259 6.259 6.216 6.252 116,640 -0.03(-0.45%)
May 02, 2016 6.280 6.302 6.280 6.280 80,955 +0.01(+0.11%)
Apr 29, 2016 6.280 6.302 6.252 6.273 118,944 -0.04(-0.56%)
Apr 28, 2016 6.287 6.330 6.280 6.309 89,872 -0.01(-0.22%)
Apr 27, 2016 6.323 6.337 6.304 6.323 75,594 +0.01(+0.23%)
Apr 26, 2016 6.316 6.323 6.295 6.309 83,198 +0.01(+0.11%)
Apr 25, 2016 6.309 6.309 6.273 6.302 29,743 -0.01(-0.22%)
Apr 22, 2016 6.280 6.316 6.280 6.316 80,962 +0.04(+0.68%)
Apr 21, 2016 6.316 6.316 6.266 6.273 95,868 -0.02(-0.34%)
Apr 20, 2016 6.273 6.330 6.273 6.295 146,669 +0.00(+0.00%)
Apr 19, 2016 6.295 6.302 6.280 6.295 108,786 +0.04(+0.68%)
Apr 18, 2016 6.224 6.252 6.202 6.252 90,466 +0.04(+0.57%)
Apr 15, 2016 6.195 6.223 6.181 6.216 99,660 -0.01(-0.23%)
Apr 14, 2016 6.252 6.266 6.224 6.231 74,644 -0.02(-0.34%)
Apr 13, 2016 6.245 6.280 6.216 6.252 114,352 +0.06(+1.03%)
Apr 12, 2016 6.138 6.202 6.138 6.188 110,676 +0.06(+0.93%)
Apr 11, 2016 6.152 6.167 6.131 6.131 96,996 +0.03(+0.47%)
Apr 08, 2016 6.131 6.145 6.096 6.103 95,086 +0.01(+0.23%)
Apr 07, 2016 6.124 6.124 6.069 6.089 56,721 -0.04(-0.70%)
Apr 06, 2016 6.081 6.138 6.074 6.131 129,648 +0.04(+0.70%)
Apr 05, 2016 6.131 6.160 6.053 6.089 150,411 -0.10(-1.61%)
Apr 04, 2016 6.252 6.252 6.188 6.188 88,981 -0.06(-1.02%)
Apr 01, 2016 6.238 6.287 6.216 6.252 151,202 +0.01(+0.23%)
Mar 31, 2016 6.287 6.351 6.238 6.238 347,209 -0.03(-0.45%)
Mar 30, 2016 6.216 6.273 6.188 6.266 142,066 +0.11(+1.73%)
Mar 29, 2016 6.103 6.160 6.103 6.160 112,266 +0.06(+0.93%)
Mar 28, 2016 6.152 6.167 6.096 6.103 115,718 +0.00(+0.00%)
Mar 24, 2016 6.089 6.103 6.103 6.103 95,854 -0.07(-1.15%)
Mar 23, 2016 6.209 6.214 6.145 6.174 117,819 -0.02(-0.34%)
Mar 22, 2016 6.195 6.238 6.188 6.195 94,603 -0.04(-0.57%)
Mar 21, 2016 6.195 6.245 6.195 6.231 58,301 +0.01(+0.11%)
Mar 18, 2016 6.273 6.309 6.224 6.224 45,309 -0.04(-0.68%)
Mar 17, 2016 6.225 6.266 6.190 6.266 70,633 +0.04(+0.67%)
Mar 16, 2016 6.183 6.232 6.148 6.225 124,567 +0.07(+1.12%)
Mar 15, 2016 6.232 6.232 6.142 6.155 170,147 -0.08(-1.33%)
Mar 14, 2016 6.238 6.280 6.232 6.238 39,039 -0.04(-0.66%)
Mar 11, 2016 6.155 6.280 6.155 6.280 113,968 +0.19(+3.07%)
Mar 10, 2016 6.121 6.159 6.052 6.093 80,198 -0.01(-0.23%)
Mar 09, 2016 6.121 6.138 6.107 6.107 61,480 +0.01(+0.23%)
Mar 08, 2016 6.107 6.114 6.079 6.093 173,742 -0.01(-0.23%)
Mar 07, 2016 6.128 6.142 6.045 6.107 115,276 -0.06(-0.90%)
Mar 04, 2016 6.052 6.180 6.052 6.162 108,550 +0.10(+1.60%)
Mar 03, 2016 6.086 6.086 6.045 6.065 71,524 -0.01(-0.11%)
Mar 02, 2016 6.045 6.100 6.024 6.072 132,992 -0.01(-0.11%)
Mar 01, 2016 5.962 6.079 5.927 6.079 90,785 +0.19(+3.29%)
Feb 29, 2016 5.913 5.941 5.885 5.885 151,746 -0.03(-0.47%)
Feb 26, 2016 5.934 5.934 5.913 5.913 118,886 +0.03(+0.59%)
Feb 25, 2016 5.851 5.899 5.823 5.878 80,870 +0.06(+1.07%)
Feb 24, 2016 5.740 5.816 5.657 5.816 95,773 +0.01(+0.24%)
Feb 23, 2016 5.823 5.823 5.733 5.802 128,793 -0.02(-0.36%)
Feb 22, 2016 5.837 5.851 5.816 5.823 83,277 +0.06(+1.08%)
Feb 19, 2016 5.761 5.761 5.733 5.761 74,402 +0.00(+0.00%)
Feb 18, 2016 5.802 5.816 5.754 5.761 159,748 -0.03(-0.60%)
Feb 17, 2016 5.685 5.795 5.685 5.795 104,761 +0.19(+3.33%)
Feb 16, 2016 5.636 5.650 5.608 5.608 116,186 +0.07(+1.25%)
Feb 12, 2016 5.505 5.539 5.539 5.539 151,936 +0.06(+1.14%)
Feb 11, 2016 5.498 5.518 5.442 5.477 201,277 -0.09(-1.62%)
Feb 10, 2016 5.615 5.698 5.567 5.567 84,082 -0.03(-0.49%)
Feb 09, 2016 5.608 5.678 5.546 5.595 83,953 -0.08(-1.34%)
Feb 08, 2016 5.775 5.775 5.644 5.671 135,437 -0.15(-2.50%)
Feb 05, 2016 5.899 5.899 5.795 5.816 127,492 -0.10(-1.75%)
Feb 04, 2016 5.885 5.944 5.885 5.920 56,223 +0.01(+0.23%)
Feb 03, 2016 5.892 5.913 5.823 5.906 86,148 +0.04(+0.71%)
Feb 02, 2016 5.851 5.892 5.851 5.865 140,407 -0.11(-1.85%)
Feb 01, 2016 5.941 6.003 5.892 5.975 107,152 +0.01(+0.12%)
Jan 29, 2016 5.885 5.972 5.885 5.968 108,032 +0.10(+1.77%)
Jan 28, 2016 5.844 5.878 5.830 5.865 123,668 +0.06(+1.07%)
Jan 27, 2016 5.823 5.882 5.781 5.802 159,974 -0.03(-0.59%)
Jan 26, 2016 5.726 5.837 5.709 5.837 92,812 +0.13(+2.31%)
Jan 25, 2016 5.768 5.802 5.705 5.705 140,872 -0.07(-1.20%)
Jan 22, 2016 5.622 5.775 5.622 5.775 122,853 +0.21(+3.86%)
Jan 21, 2016 5.498 5.629 5.450 5.560 289,848 +0.04(+0.75%)
Jan 20, 2016 5.698 5.698 5.394 5.518 430,835 -0.21(-3.74%)
Jan 19, 2016 5.858 5.885 5.726 5.733 175,798 -0.07(-1.19%)
Jan 15, 2016 5.830 5.802 5.802 5.802 262,856 -0.21(-3.46%)
Jan 14, 2016 5.996 6.045 5.906 6.010 185,174 +0.01(+0.23%)
Jan 13, 2016 6.169 6.180 5.996 5.996 115,372 -0.14(-2.26%)
Jan 12, 2016 6.190 6.211 6.100 6.135 97,050 -0.02(-0.34%)
Jan 11, 2016 6.287 6.287 6.135 6.155 103,561 -0.08(-1.22%)
Jan 08, 2016 6.370 6.418 6.232 6.232 117,148 -0.10(-1.64%)
Jan 07, 2016 6.335 6.422 6.332 6.335 83,947 -0.15(-2.24%)
Jan 06, 2016 6.495 6.543 6.453 6.481 48,582 -0.10(-1.47%)
Jan 05, 2016 6.564 6.592 6.536 6.578 76,106 +0.02(+0.32%)
Jan 04, 2016 6.398 6.564 6.391 6.557 166,858 +0.01(+0.11%)
Dec 31, 2015 6.633 6.550 6.550 6.550 167,534 -0.08(-1.25%)
Dec 30, 2015 6.661 6.661 6.605 6.633 104,759 -0.03(-0.42%)
Dec 29, 2015 6.640 6.695 6.640 6.661 112,154 +0.04(+0.63%)
Dec 28, 2015 6.647 6.647 6.578 6.619 101,310 -0.02(-0.31%)
Dec 24, 2015 6.640 6.640 6.640 6.640 44,338 +0.00(+0.00%)
Dec 23, 2015 6.599 6.640 6.599 6.640 151,522 +0.07(+1.05%)
Dec 22, 2015 6.605 6.612 6.564 6.571 158,990 +0.01(+0.11%)
Dec 21, 2015 6.682 6.682 6.543 6.564 137,821 -0.08(-1.15%)
Dec 18, 2015 6.689 6.689 6.612 6.640 86,020 -0.07(-1.03%)
Dec 17, 2015 6.744 6.779 6.709 6.709 141,348 +0.00(+0.00%)
Dec 16, 2015 6.635 6.716 6.615 6.709 107,465 +0.15(+2.26%)
Dec 15, 2015 6.467 6.575 6.467 6.561 170,900 +0.11(+1.77%)
Dec 14, 2015 6.433 6.464 6.359 6.447 153,408 +0.00(+0.00%)
Dec 11, 2015 6.487 6.541 6.440 6.447 132,901 -0.11(-1.64%)
Dec 10, 2015 6.568 6.608 6.550 6.555 211,155 -0.05(-0.71%)
Dec 09, 2015 6.608 6.676 6.588 6.602 88,925 -0.01(-0.20%)
Dec 08, 2015 6.588 6.615 6.568 6.615 61,254 -0.04(-0.61%)
Dec 07, 2015 6.709 6.709 6.635 6.655 94,179 -0.08(-1.20%)
Dec 04, 2015 6.649 6.736 6.635 6.736 67,572 +0.10(+1.52%)
Dec 03, 2015 6.729 6.729 6.635 6.635 98,340 -0.07(-1.10%)
Dec 02, 2015 6.729 6.756 6.709 6.709 38,286 -0.04(-0.60%)
Dec 01, 2015 6.682 6.750 6.682 6.750 96,790 +0.06(+0.91%)
Nov 30, 2015 6.696 6.696 6.669 6.689 58,638 +0.02(+0.30%)
Nov 27, 2015 6.662 6.689 6.655 6.669 18,665 +0.01(+0.10%)
Nov 25, 2015 6.669 6.662 6.662 6.662 81,729 +0.01(+0.10%)
Nov 24, 2015 6.723 6.743 6.655 6.655 188,941 -0.08(-1.20%)
Nov 23, 2015 6.729 6.777 6.723 6.736 122,028 +0.00(+0.00%)
Nov 20, 2015 6.763 6.770 6.729 6.736 105,685 +0.00(+0.00%)
Nov 19, 2015 6.703 6.736 6.689 6.736 92,271 +0.03(+0.40%)
Nov 18, 2015 6.622 6.723 6.615 6.709 92,094 +0.09(+1.32%)
Nov 17, 2015 6.642 6.649 6.588 6.622 69,326 +0.01(+0.10%)
Nov 16, 2015 6.568 6.615 6.494 6.615 71,173 +0.07(+1.03%)
Nov 13, 2015 6.608 6.613 6.534 6.548 100,691 -0.08(-1.22%)
Nov 12, 2015 6.689 6.696 6.608 6.629 89,161 -0.09(-1.30%)
Nov 11, 2015 6.716 6.756 6.689 6.716 98,560 +0.02(+0.30%)
Nov 10, 2015 6.689 6.729 6.682 6.696 106,737 +0.01(+0.20%)
Nov 09, 2015 6.770 6.777 6.676 6.682 119,847 -0.10(-1.49%)
Nov 06, 2015 6.830 6.830 6.756 6.783 72,014 -0.05(-0.69%)
Nov 05, 2015 6.904 6.904 6.824 6.830 61,092 -0.05(-0.78%)
Nov 04, 2015 6.864 6.884 6.817 6.884 111,418 +0.00(+0.00%)
Nov 03, 2015 6.783 6.904 6.783 6.884 129,341 +0.07(+0.99%)
Nov 02, 2015 6.804 6.839 6.790 6.817 75,714 +0.05(+0.70%)
Oct 30, 2015 6.777 6.797 6.729 6.770 99,753 -0.01(-0.10%)
Oct 29, 2015 6.783 6.830 6.743 6.777 110,773 -0.02(-0.30%)
Oct 28, 2015 6.830 6.878 6.783 6.797 126,075 -0.02(-0.30%)
Oct 27, 2015 6.817 6.851 6.790 6.817 127,445 -0.03(-0.49%)
Oct 26, 2015 6.945 6.945 6.851 6.851 87,899 -0.11(-1.64%)
Oct 23, 2015 6.965 6.999 6.931 6.965 111,629 +0.05(+0.78%)
Oct 22, 2015 6.918 6.945 6.904 6.911 103,051 +0.05(+0.69%)
Oct 21, 2015 6.898 6.922 6.844 6.864 74,669 -0.01(-0.10%)
Oct 20, 2015 6.871 6.904 6.837 6.871 80,377 +0.02(+0.29%)
Oct 19, 2015 6.804 6.857 6.804 6.851 91,067 +0.00(+0.00%)
Oct 16, 2015 6.857 6.864 6.830 6.851 52,796 -0.03(-0.49%)
Oct 15, 2015 6.830 6.884 6.817 6.884 69,662 +0.09(+1.29%)
Oct 14, 2015 6.884 6.925 6.783 6.797 90,177 -0.06(-0.88%)
Oct 13, 2015 6.918 6.928 6.857 6.857 52,880 -0.09(-1.26%)
Oct 12, 2015 6.891 6.950 6.884 6.945 99,084 +0.05(+0.68%)
Oct 09, 2015 6.931 6.945 6.878 6.898 50,613 -0.01(-0.10%)
Oct 08, 2015 6.817 6.904 6.790 6.904 124,752 +0.06(+0.89%)
Oct 07, 2015 6.790 6.851 6.750 6.844 126,281 +0.09(+1.40%)
Oct 06, 2015 6.723 6.750 6.662 6.750 77,254 +0.04(+0.60%)
Oct 05, 2015 6.608 6.709 6.608 6.709 92,565 +0.17(+2.57%)
Oct 02, 2015 6.406 6.541 6.386 6.541 119,643 +0.07(+1.04%)
Oct 01, 2015 6.406 6.474 6.384 6.474 164,135 +0.07(+1.16%)
Sep 30, 2015 6.373 6.400 6.319 6.400 162,123 +0.12(+1.93%)
Sep 29, 2015 6.312 6.319 6.231 6.279 144,519 -0.05(-0.74%)
Sep 28, 2015 6.467 6.467 6.306 6.326 113,778 -0.14(-2.19%)
Sep 25, 2015 6.534 6.534 6.447 6.467 82,190 -0.01(-0.16%)
Sep 24, 2015 6.480 6.480 6.413 6.477 85,520 -0.02(-0.26%)
Sep 23, 2015 6.514 6.568 6.494 6.494 120,004 -0.01(-0.10%)
Sep 22, 2015 6.480 6.512 6.447 6.501 95,305 -0.05(-0.72%)
Sep 21, 2015 6.608 6.608 6.528 6.548 153,558 +0.00(+0.00%)
Sep 18, 2015 6.615 6.649 6.548 6.548 94,201 -0.10(-1.52%)
Sep 17, 2015 6.629 6.688 6.603 6.649 93,185 +0.02(+0.30%)
Sep 16, 2015 6.596 6.649 6.596 6.629 84,240 +0.05(+0.70%)
Sep 15, 2015 6.551 6.583 6.518 6.583 65,824 +0.06(+0.90%)
Sep 14, 2015 6.583 6.583 6.524 6.524 65,768 -0.05(-0.70%)
Sep 11, 2015 6.557 6.596 6.544 6.570 76,240 -0.03(-0.40%)
Sep 10, 2015 6.557 6.616 6.524 6.596 177,438 +0.04(+0.60%)
Sep 09, 2015 6.629 6.629 6.538 6.557 131,856 +0.01(+0.10%)
Sep 08, 2015 6.511 6.570 6.508 6.551 87,293 +0.12(+1.83%)
Sep 04, 2015 6.452 6.433 6.433 6.433 45,537 -0.12(-1.85%)
Sep 03, 2015 6.551 6.590 6.544 6.554 106,495 +0.03(+0.44%)
Sep 02, 2015 6.531 6.544 6.485 6.525 133,665 +0.05(+0.82%)
Sep 01, 2015 6.446 6.511 6.446 6.472 127,412 -0.14(-2.18%)
Aug 31, 2015 6.609 6.636 6.583 6.616 56,873 -0.04(-0.59%)
Aug 28, 2015 6.590 6.655 6.583 6.655 98,466 +0.05(+0.79%)
Aug 27, 2015 6.485 6.616 6.485 6.603 257,676 +0.17(+2.64%)
Aug 26, 2015 6.387 6.433 6.282 6.433 187,135 +0.14(+2.18%)
Aug 25, 2015 6.380 6.433 6.289 6.295 199,140 +0.11(+1.80%)
Aug 24, 2015 6.197 6.420 5.504 6.184 658,762 -0.43(-6.44%)
Aug 21, 2015 6.806 6.806 6.577 6.609 324,656 -0.24(-3.53%)
Aug 20, 2015 6.871 6.878 6.800 6.852 198,637 -0.07(-1.04%)
Aug 19, 2015 6.930 6.956 6.891 6.924 156,811 -0.04(-0.56%)
Aug 18, 2015 7.028 7.048 6.963 6.963 140,066 -0.07(-0.93%)
Aug 17, 2015 7.035 7.061 7.015 7.028 91,886 -0.01(-0.19%)
Aug 14, 2015 7.015 7.061 7.015 7.041 117,569 +0.03(+0.37%)
Aug 13, 2015 7.068 7.074 7.015 7.015 161,637 -0.05(-0.74%)
Aug 12, 2015 7.074 7.094 7.002 7.068 215,990 -0.07(-1.01%)
Aug 11, 2015 7.094 7.140 7.081 7.140 105,170 -0.01(-0.09%)
Aug 10, 2015 7.153 7.172 7.146 7.146 92,360 +0.01(+0.18%)
Aug 07, 2015 7.159 7.159 7.100 7.133 175,396 -0.03(-0.46%)
Aug 06, 2015 7.264 7.277 7.166 7.166 95,351 -0.13(-1.79%)
Aug 05, 2015 7.284 7.303 7.251 7.297 112,137 +0.04(+0.54%)
Aug 04, 2015 7.297 7.304 7.257 7.257 62,498 -0.05(-0.72%)
Aug 03, 2015 7.297 7.327 7.277 7.310 83,823 +0.01(+0.18%)
Jul 31, 2015 7.303 7.321 7.270 7.297 62,463 +0.04(+0.54%)
Jul 30, 2015 7.284 7.284 7.257 7.257 71,643 -0.04(-0.54%)
Jul 29, 2015 7.297 7.313 7.284 7.297 70,251 +0.01(+0.18%)
Jul 28, 2015 7.264 7.297 7.234 7.284 71,689 +0.05(+0.72%)
Jul 27, 2015 7.323 7.349 7.225 7.231 108,575 -0.12(-1.69%)
Jul 24, 2015 7.421 7.434 7.323 7.355 49,762 -0.05(-0.71%)
Jul 23, 2015 7.480 7.486 7.401 7.408 58,685 -0.07(-0.88%)
Jul 22, 2015 7.414 7.473 7.414 7.473 74,075 -0.01(-0.09%)
Jul 21, 2015 7.467 7.480 7.434 7.480 36,949 -0.01(-0.09%)
Jul 20, 2015 7.499 7.519 7.486 7.486 41,867 +0.00(+0.00%)
Jul 17, 2015 7.532 7.532 7.473 7.486 40,912 -0.03(-0.44%)
Jul 16, 2015 7.519 7.545 7.506 7.519 66,410 +0.02(+0.26%)
Jul 15, 2015 7.467 7.504 7.447 7.499 46,402 +0.04(+0.53%)
Jul 14, 2015 7.454 7.486 7.447 7.460 55,345 +0.04(+0.53%)
Jul 13, 2015 7.427 7.460 7.414 7.421 73,595 +0.04(+0.53%)
Jul 10, 2015 7.421 7.454 7.368 7.382 65,526 +0.06(+0.80%)
Jul 09, 2015 7.362 7.388 7.303 7.323 54,423 +0.04(+0.54%)
Jul 08, 2015 7.362 7.362 7.264 7.284 91,362 -0.17(-2.28%)
Jul 07, 2015 7.441 7.454 7.362 7.454 71,361 +0.05(+0.62%)
Jul 06, 2015 7.395 7.454 7.395 7.408 82,346 -0.10(-1.39%)
Jul 02, 2015 7.611 7.513 7.513 7.513 88,324 -0.06(-0.78%)
Jul 01, 2015 7.506 7.571 7.480 7.571 176,652 +0.12(+1.67%)
Jun 30, 2015 7.513 7.513 7.375 7.447 173,636 +0.03(+0.44%)
Jun 29, 2015 7.513 7.513 7.355 7.414 137,177 -0.15(-1.99%)
Jun 26, 2015 7.657 7.657 7.552 7.565 83,392 -0.07(-0.86%)
Jun 25, 2015 7.637 7.657 7.617 7.630 57,269 +0.03(+0.43%)
Jun 24, 2015 7.585 7.637 7.585 7.598 80,915 +0.01(+0.09%)
Jun 23, 2015 7.571 7.611 7.571 7.591 42,157 +0.03(+0.35%)
Jun 22, 2015 7.571 7.604 7.558 7.565 97,270 +0.07(+0.87%)
Jun 19, 2015 7.545 7.545 7.499 7.499 52,247 -0.03(-0.35%)
Jun 18, 2015 7.519 7.540 7.499 7.526 52,111 +0.03(+0.44%)
Jun 17, 2015 7.487 7.506 7.435 7.493 57,844 +0.03(+0.43%)
Jun 16, 2015 7.474 7.493 7.435 7.461 76,495 -0.01(-0.17%)
Jun 15, 2015 7.461 7.474 7.410 7.474 66,050 -0.01(-0.09%)
Jun 12, 2015 7.474 7.506 7.429 7.480 98,886 -0.01(-0.17%)
Jun 11, 2015 7.467 7.499 7.455 7.493 63,876 +0.06(+0.77%)
Jun 10, 2015 7.372 7.442 7.372 7.435 66,222 +0.10(+1.39%)
Jun 09, 2015 7.372 7.372 7.314 7.333 56,059 -0.04(-0.52%)
Jun 08, 2015 7.365 7.378 7.342 7.372 69,407 +0.01(+0.17%)
Jun 05, 2015 7.378 7.391 7.333 7.359 117,285 -0.05(-0.69%)
Jun 04, 2015 7.429 7.474 7.397 7.410 84,022 -0.05(-0.68%)
Jun 03, 2015 7.487 7.506 7.461 7.461 88,927 +0.01(+0.17%)
Jun 02, 2015 7.467 7.506 7.442 7.448 94,002 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.