Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.963 2.973 2.944 2.963 5,163 -0.03(-0.97%)
May 27, 2005 3.050 3.050 2.973 2.992 2,891 -0.03(-0.96%)
May 26, 2005 3.002 3.031 2.963 3.021 12,082 +0.02(+0.65%)
May 25, 2005 3.002 3.050 2.982 3.002 4,337 +0.01(+0.32%)
May 24, 2005 3.002 3.002 2.992 2.992 2,891 -0.06(-1.90%)
May 23, 2005 3.002 3.050 2.963 3.050 18,588 +0.00(+0.00%)
May 20, 2005 3.099 3.099 3.050 3.050 1,342 +0.00(+0.00%)
May 19, 2005 3.060 3.060 3.021 3.050 1,549 -0.02(-0.63%)
May 18, 2005 3.099 3.108 3.021 3.070 3,924 +0.02(+0.63%)
May 17, 2005 3.079 3.079 2.992 3.050 3,407 -0.06(-1.87%)
May 16, 2005 3.205 3.244 2.905 3.108 10,430 -0.04(-1.23%)
May 13, 2005 3.147 3.147 3.147 3.147 3,304 +0.00(+0.00%)
May 12, 2005 3.050 3.147 2.924 3.147 12,702 +0.07(+2.20%)
May 11, 2005 3.205 3.273 3.050 3.079 9,501 -0.20(-6.19%)
May 10, 2005 3.244 3.283 3.244 3.283 2,168 -0.01(-0.29%)
May 09, 2005 3.302 3.360 3.176 3.292 7,951 -0.06(-1.73%)
May 06, 2005 3.331 3.438 3.254 3.350 14,354 +0.12(+3.59%)
May 05, 2005 3.166 3.292 3.166 3.234 4,647 +0.07(+2.14%)
May 04, 2005 3.292 3.292 3.099 3.166 8,055 -0.11(-3.25%)
May 03, 2005 3.292 3.292 3.215 3.273 9,191 -0.15(-4.25%)
May 02, 2005 3.389 3.476 3.292 3.418 4,027 -0.02(-0.56%)
Apr 29, 2005 3.292 3.438 3.244 3.438 13,941 +0.15(+4.41%)
Apr 28, 2005 3.680 3.680 3.292 3.292 49,673 -0.43(-11.46%)
Apr 27, 2005 3.893 3.893 3.709 3.718 77,867 -0.27(-6.80%)
Apr 26, 2005 4.057 4.115 3.989 3.989 46,162 +0.03(+0.73%)
Apr 25, 2005 3.999 4.086 3.947 3.960 12,392 -0.04(-0.97%)
Apr 22, 2005 3.989 4.077 3.922 3.999 4,234 -0.06(-1.43%)
Apr 21, 2005 4.115 4.115 4.019 4.057 5,060 -0.02(-0.47%)
Apr 20, 2005 4.135 4.135 4.067 4.077 6,919 -0.07(-1.64%)
Apr 19, 2005 4.115 4.202 4.115 4.144 3,304 +0.00(+0.00%)
Apr 18, 2005 4.202 4.202 4.038 4.144 3,614 -0.02(-0.46%)
Apr 15, 2005 4.115 4.173 4.067 4.164 5,060 +0.00(+0.00%)
Apr 14, 2005 4.164 4.173 4.115 4.164 1,858 +0.05(+1.18%)
Apr 13, 2005 4.115 4.115 3.970 4.115 5,886 +0.00(+0.00%)
Apr 12, 2005 4.154 4.154 4.028 4.115 4,957 +0.01(+0.24%)
Apr 11, 2005 4.106 4.193 4.048 4.106 8,365 +0.07(+1.68%)
Apr 08, 2005 3.922 4.067 3.922 4.038 2,581 +0.12(+2.96%)
Apr 07, 2005 3.922 4.135 3.922 3.922 9,191 +0.00(+0.00%)
Apr 06, 2005 3.873 4.057 3.873 3.922 54,734 +0.01(+0.25%)
Apr 05, 2005 3.951 4.067 3.864 3.912 272,741 +0.01(+0.25%)
Apr 04, 2005 3.864 3.922 3.864 3.902 58,658 +0.04(+1.00%)
Apr 01, 2005 3.922 3.922 3.864 3.864 1,239 -0.04(-0.99%)
Mar 31, 2005 3.864 3.912 3.825 3.902 19,415 +0.03(+0.75%)
Mar 30, 2005 3.873 3.873 3.796 3.873 4,853 +0.00(+0.00%)
Mar 29, 2005 3.825 3.873 3.825 3.873 2,685 +0.00(+0.00%)
Mar 28, 2005 3.902 3.951 3.844 3.873 16,833 +0.01(+0.25%)
Mar 24, 2005 3.757 3.864 3.757 3.864 10,430 +0.09(+2.31%)
Mar 23, 2005 3.660 3.776 3.660 3.776 10,740 +0.15(+4.00%)
Mar 22, 2005 3.534 3.815 3.534 3.631 19,002 +0.10(+2.74%)
Mar 21, 2005 3.515 3.602 3.438 3.534 2,065 +0.08(+2.24%)
Mar 18, 2005 3.331 3.563 3.331 3.457 14,974 +0.16(+5.00%)
Mar 17, 2005 3.273 3.312 3.224 3.292 45,233 +0.01(+0.30%)
Mar 16, 2005 3.244 3.341 3.195 3.283 9,810 +0.01(+0.30%)
Mar 15, 2005 3.244 3.341 3.244 3.273 43,374 -0.02(-0.59%)
Mar 14, 2005 3.292 3.341 3.195 3.292 38,210 -0.04(-1.16%)
Mar 11, 2005 3.457 3.476 3.292 3.331 6,093 -0.10(-2.82%)
Mar 10, 2005 3.486 3.486 3.302 3.428 13,838 -0.13(-3.54%)
Mar 09, 2005 3.554 3.554 3.554 3.554 516 +0.02(+0.55%)
Mar 08, 2005 3.631 3.718 3.534 3.534 10,533 -0.19(-5.19%)
Mar 07, 2005 3.631 3.728 3.631 3.728 7,125 +0.15(+4.05%)
Mar 04, 2005 3.612 3.622 3.583 3.583 3,098 -0.01(-0.27%)
Mar 03, 2005 3.583 3.592 3.583 3.592 4,337 -0.02(-0.54%)
Mar 02, 2005 3.534 3.612 3.486 3.612 9,294 +0.02(+0.54%)
Mar 01, 2005 3.583 3.592 3.554 3.592 10,017 -0.09(-2.37%)
Feb 28, 2005 3.670 3.680 3.534 3.680 27,057 +0.00(+0.00%)
Feb 25, 2005 3.728 3.728 3.680 3.680 9,810 -0.01(-0.26%)
Feb 24, 2005 3.689 3.689 3.689 3.689 1,239 +0.01(+0.26%)
Feb 23, 2005 3.680 3.680 3.680 3.680 5,163 +0.02(+0.53%)
Feb 22, 2005 3.873 3.873 3.660 3.660 4,647 -0.13(-3.32%)
Feb 18, 2005 3.786 3.786 3.786 3.786 1,549 -0.04(-1.01%)
Feb 17, 2005 3.680 3.825 3.680 3.825 7,435 +0.19(+5.33%)
Feb 16, 2005 3.680 3.680 3.631 3.631 4,130 -0.05(-1.32%)
Feb 15, 2005 3.776 3.776 3.631 3.680 17,143 -0.10(-2.56%)
Feb 14, 2005 3.854 3.864 3.776 3.776 4,130 -0.05(-1.27%)
Feb 11, 2005 3.902 3.902 3.825 3.825 15,490 +0.01(+0.25%)
Feb 10, 2005 3.680 3.815 3.660 3.815 21,687 +0.04(+1.03%)
Feb 09, 2005 4.144 4.144 3.602 3.776 32,427 -0.12(-2.98%)
Feb 08, 2005 3.922 3.922 3.854 3.893 19,518 +0.12(+3.08%)
Feb 07, 2005 3.709 3.776 3.631 3.776 11,050 +0.05(+1.30%)
Feb 04, 2005 3.796 3.825 3.728 3.728 35,319 -0.06(-1.53%)
Feb 03, 2005 3.776 3.825 3.583 3.786 51,945 -0.08(-2.00%)
Feb 02, 2005 3.873 3.873 3.825 3.864 1,342 -0.01(-0.25%)
Feb 01, 2005 3.873 3.922 3.776 3.873 20,241 -0.05(-1.23%)
Jan 31, 2005 4.019 4.019 3.776 3.922 13,322 -0.04(-0.98%)
Jan 28, 2005 4.019 4.019 3.854 3.960 5,163 -0.01(-0.24%)
Jan 27, 2005 3.999 4.038 3.970 3.970 1,135 +0.01(+0.24%)
Jan 26, 2005 3.796 3.960 3.796 3.960 9,707 +0.14(+3.54%)
Jan 25, 2005 4.019 4.019 3.776 3.825 18,175 -0.15(-3.66%)
Jan 24, 2005 4.164 4.164 3.873 3.970 23,752 -0.15(-3.53%)
Jan 21, 2005 4.125 4.261 4.115 4.115 6,196 -0.10(-2.30%)
Jan 20, 2005 4.309 4.309 4.125 4.212 11,463 -0.05(-1.14%)
Jan 19, 2005 4.464 4.464 4.212 4.261 8,571 -0.18(-4.14%)
Jan 18, 2005 4.483 4.483 4.357 4.445 13,528 -0.04(-0.86%)
Jan 14, 2005 4.357 4.483 4.261 4.483 39,862 +0.09(+1.98%)
Jan 13, 2005 4.261 4.396 4.261 4.396 2,891 +0.09(+2.02%)
Jan 12, 2005 4.406 4.445 4.261 4.309 8,674 -0.10(-2.20%)
Jan 11, 2005 4.212 4.406 4.164 4.406 13,528 +0.14(+3.17%)
Jan 10, 2005 4.202 4.270 4.202 4.270 6,506 +0.07(+1.61%)
Jan 07, 2005 4.212 4.251 4.173 4.202 4,337 +0.06(+1.40%)
Jan 06, 2005 3.960 4.144 3.960 4.144 2,375 +0.19(+4.90%)
Jan 05, 2005 3.960 3.960 3.902 3.951 2,375 -0.01(-0.24%)
Jan 04, 2005 3.922 3.960 3.922 3.960 722 +0.09(+2.25%)
Jan 03, 2005 3.922 3.922 3.728 3.873 10,740 -0.09(-2.20%)
Dec 31, 2004 3.980 3.980 3.931 3.960 6,506 -0.09(-2.15%)
Dec 30, 2004 4.019 4.048 3.893 4.048 8,778 +0.00(+0.00%)
Dec 29, 2004 4.086 4.164 4.048 4.048 3,717 +0.03(+0.72%)
Dec 28, 2004 4.048 4.212 3.999 4.019 11,153 -0.05(-1.19%)
Dec 27, 2004 4.348 4.348 4.067 4.067 8,055 -0.18(-4.33%)
Dec 23, 2004 4.270 4.270 4.067 4.251 7,229 -0.05(-1.13%)
Dec 22, 2004 4.261 4.328 4.261 4.299 8,158 +0.12(+2.78%)
Dec 21, 2004 4.261 4.261 4.183 4.183 1,445 -0.12(-2.70%)
Dec 20, 2004 4.319 4.319 4.280 4.299 3,511 +0.00(+0.00%)
Dec 17, 2004 4.212 4.377 4.212 4.299 11,566 +0.15(+3.74%)
Dec 16, 2004 4.067 4.164 3.970 4.144 6,919 +0.06(+1.42%)
Dec 15, 2004 4.241 4.241 3.931 4.086 20,344 -0.15(-3.65%)
Dec 14, 2004 4.280 4.309 4.241 4.241 2,891 -0.12(-2.67%)
Dec 13, 2004 4.115 4.406 4.115 4.357 4,440 +0.19(+4.65%)
Dec 10, 2004 4.106 4.164 4.067 4.164 5,886 +0.05(+1.18%)
Dec 09, 2004 4.309 4.309 4.115 4.115 16,007 -0.16(-3.85%)
Dec 08, 2004 4.822 4.822 4.270 4.280 18,898 -0.46(-9.80%)
Dec 07, 2004 4.745 4.842 4.648 4.745 22,719 +0.00(+0.00%)
Dec 06, 2004 4.454 4.822 4.454 4.745 30,981 +0.34(+7.69%)
Dec 03, 2004 4.309 4.493 4.309 4.406 11,876 +0.15(+3.64%)
Dec 02, 2004 4.067 4.445 4.067 4.251 20,344 +0.15(+3.54%)
Dec 01, 2004 4.135 4.135 3.999 4.106 7,125 -0.11(-2.53%)
Nov 30, 2004 4.212 4.212 4.115 4.212 15,800 +0.10(+2.35%)
Nov 29, 2004 3.970 4.115 3.951 4.115 7,745 +0.15(+3.66%)
Nov 26, 2004 3.951 3.970 3.883 3.970 1,962 -0.05(-1.20%)
Nov 24, 2004 3.960 4.019 3.883 4.019 14,354 +0.11(+2.72%)
Nov 23, 2004 3.873 3.970 3.776 3.912 12,495 -0.01(-0.25%)
Nov 22, 2004 3.680 3.922 3.641 3.922 24,165 +0.19(+5.19%)
Nov 19, 2004 3.980 3.980 3.534 3.728 212,533 -0.15(-3.99%)
Nov 18, 2004 4.009 4.009 3.825 3.883 43,993 -0.09(-2.20%)
Nov 17, 2004 4.096 4.144 3.960 3.970 62,273 -0.15(-3.53%)
Nov 16, 2004 3.844 4.115 3.747 4.115 45,233 +0.36(+9.54%)
Nov 15, 2004 3.825 3.873 3.728 3.757 10,533 +0.03(+0.78%)
Nov 12, 2004 3.525 3.825 3.525 3.728 163,376 +0.15(+4.34%)
Nov 11, 2004 3.583 3.728 3.573 3.573 2,788 -0.01(-0.27%)
Nov 10, 2004 3.583 3.583 3.554 3.583 8,778 -0.10(-2.63%)
Nov 09, 2004 3.680 3.680 3.680 3.680 1,549 -0.06(-1.55%)
Nov 08, 2004 3.747 3.902 3.738 3.738 2,065 +0.00(+0.00%)
Nov 05, 2004 3.825 3.854 3.583 3.738 8,365 -0.04(-1.03%)
Nov 04, 2004 3.825 3.854 3.757 3.776 4,647 -0.05(-1.27%)
Nov 03, 2004 3.854 3.912 3.825 3.825 16,626 -0.15(-3.89%)
Nov 02, 2004 4.241 4.270 3.970 3.980 23,236 -0.20(-4.86%)
Nov 01, 2004 4.290 4.357 4.144 4.183 10,637 -0.07(-1.59%)
Oct 29, 2004 4.212 4.290 4.019 4.251 135,802 +0.15(+3.78%)
Oct 28, 2004 3.922 4.106 3.854 4.096 7,435 +0.07(+1.68%)
Oct 27, 2004 4.048 4.086 3.980 4.028 6,506 +0.04(+0.97%)
Oct 26, 2004 3.922 3.989 3.873 3.989 2,581 +0.00(+0.00%)
Oct 25, 2004 4.115 4.115 3.970 3.989 3,717 -0.08(-1.90%)
Oct 22, 2004 4.067 4.106 3.970 4.067 1,549 -0.03(-0.71%)
Oct 21, 2004 4.086 4.106 4.086 4.096 1,135 +0.08(+1.93%)
Oct 20, 2004 4.115 4.115 3.796 4.019 24,991 -0.22(-5.25%)
Oct 19, 2004 4.357 4.357 4.241 4.241 6,196 -0.26(-5.81%)
Oct 18, 2004 4.570 4.570 4.309 4.503 49,777 +0.03(+0.65%)
Oct 15, 2004 4.086 4.541 4.086 4.474 13,838 +0.32(+7.69%)
Oct 14, 2004 4.164 4.183 4.086 4.154 7,125 -0.01(-0.23%)
Oct 13, 2004 4.357 4.406 4.164 4.164 25,714 -0.19(-4.44%)
Oct 12, 2004 3.854 4.357 3.854 4.357 22,823 +0.44(+11.11%)
Oct 11, 2004 3.776 3.922 3.757 3.922 5,163 +0.12(+3.05%)
Oct 08, 2004 3.680 3.805 3.670 3.805 12,392 +0.13(+3.42%)
Oct 07, 2004 3.680 3.767 3.631 3.680 28,399 +0.05(+1.33%)
Oct 06, 2004 3.583 3.728 3.583 3.631 32,117 +0.00(+0.00%)
Oct 05, 2004 3.680 3.699 3.631 3.631 8,571 -0.07(-1.83%)
Oct 04, 2004 3.631 3.776 3.631 3.699 100,070 +0.07(+1.87%)
Oct 01, 2004 3.631 3.651 3.534 3.631 36,248 +0.05(+1.35%)
Sep 30, 2004 3.379 3.583 3.350 3.583 270,572 +0.19(+5.71%)
Sep 29, 2004 3.292 3.389 3.283 3.389 3,407 +0.06(+1.74%)
Sep 28, 2004 3.302 3.389 3.292 3.331 12,082 +0.03(+0.88%)
Sep 27, 2004 3.263 3.360 3.254 3.302 8,984 +0.05(+1.49%)
Sep 24, 2004 3.292 3.389 3.254 3.254 12,392 -0.09(-2.61%)
Sep 23, 2004 3.341 3.438 3.292 3.341 32,737 +0.00(+0.00%)
Sep 22, 2004 3.263 3.389 3.263 3.341 19,105 -0.05(-1.43%)
Sep 21, 2004 3.447 3.447 3.273 3.389 8,571 +0.00(+0.00%)
Sep 20, 2004 3.379 3.389 3.379 3.389 929 +0.00(+0.00%)
Sep 17, 2004 3.370 3.438 3.370 3.389 5,989 +0.05(+1.45%)
Sep 16, 2004 3.370 3.389 3.341 3.341 9,810 -0.04(-1.15%)
Sep 15, 2004 3.486 3.486 3.292 3.379 17,039 -0.19(-5.42%)
Sep 14, 2004 3.496 3.631 3.447 3.573 24,062 -0.06(-1.60%)
Sep 13, 2004 3.709 3.718 3.496 3.631 31,704 -0.09(-2.34%)
Sep 10, 2004 3.602 3.718 3.602 3.718 2,478 +0.00(+0.00%)
Sep 09, 2004 3.660 3.767 3.631 3.718 19,415 -0.05(-1.29%)
Sep 08, 2004 3.738 3.767 3.728 3.767 10,533 +0.02(+0.52%)
Sep 07, 2004 3.534 3.747 3.534 3.747 24,578 +0.22(+6.32%)
Sep 03, 2004 3.534 3.583 3.525 3.525 13,528 -0.01(-0.27%)
Sep 02, 2004 3.554 3.631 3.534 3.534 23,752 -0.04(-1.08%)
Sep 01, 2004 3.563 3.757 3.563 3.573 11,876 -0.07(-1.86%)
Aug 31, 2004 3.631 3.641 3.631 3.641 929 +0.00(+0.00%)
Aug 30, 2004 3.641 3.641 3.641 3.641 1,342 +0.00(+0.00%)
Aug 27, 2004 3.525 3.776 3.525 3.641 7,332 +0.06(+1.62%)
Aug 26, 2004 3.602 3.612 3.496 3.583 16,110 -0.06(-1.60%)
Aug 25, 2004 3.583 3.680 3.583 3.641 10,430 -0.14(-3.59%)
Aug 24, 2004 3.583 3.776 3.583 3.776 7,229 +0.19(+5.41%)
Aug 23, 2004 3.583 3.776 3.544 3.583 14,974 +0.00(+0.00%)
Aug 20, 2004 3.534 3.583 3.486 3.583 8,571 +0.00(+0.00%)
Aug 19, 2004 3.680 3.689 3.534 3.583 5,266 -0.12(-3.14%)
Aug 18, 2004 3.728 3.767 3.699 3.699 16,213 -0.02(-0.52%)
Aug 17, 2004 3.680 3.825 3.680 3.718 14,251 -0.11(-2.78%)
Aug 16, 2004 3.883 3.970 3.651 3.825 5,163 +0.05(+1.28%)
Aug 13, 2004 3.728 3.776 3.728 3.776 2,994 +0.05(+1.30%)
Aug 12, 2004 3.844 3.844 3.680 3.728 3,201 -0.21(-5.41%)
Aug 11, 2004 3.680 3.941 3.631 3.941 10,946 +0.13(+3.30%)
Aug 10, 2004 3.970 3.970 3.757 3.815 8,778 -0.07(-1.75%)
Aug 09, 2004 3.970 3.970 3.825 3.883 23,546 +0.01(+0.25%)
Aug 06, 2004 3.970 3.970 3.873 3.873 27,263 -0.15(-3.61%)
Aug 05, 2004 4.067 4.115 4.019 4.019 20,034 +0.00(+0.00%)
Aug 04, 2004 3.970 4.019 3.970 4.019 1,445 +0.05(+1.22%)
Aug 03, 2004 4.406 4.406 3.922 3.970 59,897 -0.53(-11.83%)
Aug 02, 2004 4.261 4.599 4.125 4.503 73,013 +0.26(+6.16%)
Jul 30, 2004 4.261 4.338 4.164 4.241 15,180 +0.03(+0.69%)
Jul 29, 2004 3.922 4.299 3.922 4.212 22,203 +0.24(+6.10%)
Jul 28, 2004 3.873 3.970 3.873 3.970 8,055 +0.07(+1.74%)
Jul 27, 2004 3.486 3.902 3.486 3.902 48,847 +0.43(+12.26%)
Jul 26, 2004 3.534 3.534 3.399 3.476 7,642 -0.02(-0.55%)
Jul 23, 2004 3.689 3.709 3.496 3.496 4,130 -0.13(-3.48%)
Jul 22, 2004 3.602 3.631 3.496 3.622 27,780 -0.09(-2.35%)
Jul 21, 2004 3.738 3.757 3.660 3.709 3,201 +0.04(+1.06%)
Jul 20, 2004 3.747 3.747 3.592 3.670 13,528 -0.06(-1.56%)
Jul 19, 2004 3.786 3.786 3.728 3.728 3,924 -0.15(-3.75%)
Jul 16, 2004 3.931 4.019 3.680 3.873 42,548 +0.01(+0.25%)
Jul 15, 2004 3.864 3.922 3.776 3.864 5,783 +0.05(+1.27%)
Jul 14, 2004 3.496 3.960 3.496 3.815 31,807 +0.22(+6.20%)
Jul 13, 2004 3.254 3.631 3.254 3.592 36,248 +0.22(+6.61%)
Jul 12, 2004 3.467 3.467 3.360 3.370 5,886 -0.02(-0.57%)
Jul 09, 2004 3.254 3.389 3.254 3.389 8,468 +0.02(+0.57%)
Jul 08, 2004 3.341 3.476 3.341 3.370 5,266 -0.02(-0.57%)
Jul 07, 2004 3.399 3.515 3.389 3.389 10,430 +0.00(+0.00%)
Jul 06, 2004 3.563 3.622 3.389 3.389 16,316 -0.13(-3.58%)
Jul 02, 2004 3.612 3.622 3.515 3.515 6,299 -0.06(-1.63%)
Jul 01, 2004 3.525 3.602 3.525 3.573 7,229 -0.05(-1.34%)
Jun 30, 2004 3.573 3.622 3.563 3.622 10,843 +0.05(+1.35%)
Jun 29, 2004 3.583 3.583 3.515 3.573 4,337 -0.01(-0.27%)
Jun 28, 2004 3.796 3.796 3.563 3.583 17,762 -0.19(-5.13%)
Jun 25, 2004 3.602 3.776 3.602 3.776 2,065 +0.17(+4.84%)
Jun 24, 2004 3.428 3.680 3.428 3.602 7,642 +0.17(+5.08%)
Jun 23, 2004 3.486 3.486 3.389 3.428 5,783 -0.01(-0.28%)
Jun 22, 2004 3.486 3.486 3.389 3.438 3,098 +0.05(+1.43%)
Jun 21, 2004 3.292 3.554 3.147 3.389 20,344 +0.10(+2.94%)
Jun 18, 2004 3.428 3.438 3.292 3.292 3,201 -0.15(-4.23%)
Jun 17, 2004 3.215 3.438 3.215 3.438 13,838 +0.17(+5.34%)
Jun 16, 2004 3.486 3.486 3.215 3.263 24,578 -0.22(-6.39%)
Jun 15, 2004 3.873 3.873 3.486 3.486 10,533 -0.47(-11.98%)
Jun 14, 2004 3.873 3.960 3.825 3.960 6,402 -0.06(-1.45%)
Jun 10, 2004 3.989 4.019 3.873 4.019 18,692 +0.03(+0.73%)
Jun 09, 2004 4.028 4.028 3.873 3.989 9,914 -0.05(-1.20%)
Jun 08, 2004 3.873 4.115 3.844 4.038 12,289 +0.11(+2.71%)
Jun 07, 2004 4.261 4.338 3.776 3.931 34,596 -0.23(-5.58%)
Jun 04, 2004 3.873 4.164 3.776 4.164 8,261 +0.19(+4.88%)
Jun 03, 2004 4.106 4.106 3.970 3.970 29,019 -0.08(-1.91%)
Jun 02, 2004 3.825 4.057 3.825 4.048 40,998 +0.26(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.