Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.58 19.06 18.49 18.63 3,668,689 +0.17(+0.92%)
May 27, 2016 18.31 18.46 18.46 18.46 3,023,700 -0.02(-0.11%)
May 26, 2016 18.79 19.05 18.46 18.48 4,543,960 -0.04(-0.22%)
May 25, 2016 18.27 18.86 18.13 18.52 4,522,052 +0.52(+2.89%)
May 24, 2016 18.19 18.27 17.68 18.00 3,864,199 -0.01(-0.06%)
May 23, 2016 18.00 18.20 17.55 18.01 4,127,029 -0.27(-1.48%)
May 20, 2016 17.40 18.35 17.20 18.28 5,271,938 +1.01(+5.85%)
May 19, 2016 17.42 17.68 17.05 17.27 5,503,543 -0.43(-2.43%)
May 18, 2016 18.45 18.69 17.35 17.70 4,784,295 -0.85(-4.58%)
May 17, 2016 18.09 18.71 18.07 18.55 3,489,332 +0.43(+2.37%)
May 16, 2016 17.87 18.38 17.87 18.12 3,201,795 +0.71(+4.08%)
May 13, 2016 17.36 18.08 17.33 17.41 2,900,620 -0.50(-2.79%)
May 12, 2016 18.42 18.70 17.83 17.91 3,910,016 -0.17(-0.94%)
May 11, 2016 17.47 18.32 17.18 18.08 4,811,618 +0.51(+2.90%)
May 10, 2016 17.18 17.59 16.96 17.57 2,954,101 +0.76(+4.52%)
May 09, 2016 16.75 16.91 16.33 16.81 3,489,158 -0.11(-0.65%)
May 06, 2016 16.95 17.52 16.78 16.92 3,778,226 -0.19(-1.11%)
May 05, 2016 17.68 17.95 16.85 17.11 4,605,839 +0.09(+0.53%)
May 04, 2016 17.59 17.90 16.78 17.02 4,724,276 -0.43(-2.46%)
May 03, 2016 17.88 18.30 17.33 17.45 6,156,792 -0.85(-4.64%)
May 02, 2016 17.84 18.31 17.62 18.30 7,532,908 +0.37(+2.06%)
Apr 29, 2016 17.44 18.49 17.38 17.93 8,804,221 +0.80(+4.67%)
Apr 28, 2016 17.31 18.24 17.12 17.13 7,548,893 +0.28(+1.66%)
Apr 27, 2016 16.44 17.11 16.21 16.85 7,406,321 +0.65(+4.01%)
Apr 26, 2016 15.55 16.22 15.41 16.20 4,339,580 +0.87(+5.68%)
Apr 25, 2016 15.73 15.77 15.09 15.33 3,484,450 -0.54(-3.40%)
Apr 22, 2016 15.57 16.07 15.39 15.87 3,473,797 +0.45(+2.92%)
Apr 21, 2016 15.70 15.70 14.96 15.42 5,276,095 -0.13(-0.84%)
Apr 20, 2016 15.48 16.11 15.36 15.55 4,783,440 -0.08(-0.51%)
Apr 19, 2016 15.05 15.92 14.97 15.63 3,691,584 +0.75(+5.04%)
Apr 18, 2016 13.75 15.09 13.53 14.88 3,269,407 +0.32(+2.20%)
Apr 15, 2016 14.69 15.07 14.46 14.56 3,148,000 -0.35(-2.35%)
Apr 14, 2016 14.70 14.96 14.51 14.91 2,702,294 +0.29(+1.98%)
Apr 13, 2016 15.23 15.23 14.51 14.62 5,007,827 -0.61(-4.01%)
Apr 12, 2016 14.64 15.77 14.55 15.23 4,227,107 +0.81(+5.62%)
Apr 11, 2016 14.51 14.76 14.34 14.42 2,994,252 +0.07(+0.49%)
Apr 08, 2016 14.15 14.43 13.86 14.35 3,455,921 +0.68(+4.97%)
Apr 07, 2016 13.67 13.98 13.44 13.67 3,016,690 -0.09(-0.65%)
Apr 06, 2016 13.61 13.82 13.18 13.76 3,802,253 +0.37(+2.76%)
Apr 05, 2016 13.13 13.72 13.05 13.39 4,815,765 +0.11(+0.83%)
Apr 04, 2016 13.81 14.21 13.21 13.28 3,528,239 -0.53(-3.84%)
Apr 01, 2016 13.65 13.88 13.33 13.81 3,836,810 -0.30(-2.13%)
Mar 31, 2016 13.65 14.27 13.64 14.11 6,118,984 +0.43(+3.14%)
Mar 30, 2016 13.78 13.96 13.34 13.68 4,562,069 +0.24(+1.79%)
Mar 29, 2016 12.93 13.47 12.77 13.44 4,159,551 +0.22(+1.66%)
Mar 28, 2016 13.43 13.43 12.75 13.22 3,345,403 -0.17(-1.27%)
Mar 24, 2016 12.60 13.39 13.39 13.39 3,696,100 +0.37(+2.84%)
Mar 23, 2016 13.34 13.63 12.96 13.02 3,403,963 -0.39(-2.91%)
Mar 22, 2016 13.24 13.61 13.18 13.41 3,672,721 -0.02(-0.15%)
Mar 21, 2016 13.16 13.56 13.04 13.43 3,309,653 +0.24(+1.82%)
Mar 18, 2016 13.48 13.74 12.94 13.19 8,813,122 -0.16(-1.20%)
Mar 17, 2016 13.43 13.72 13.11 13.35 5,048,117 +0.14(+1.06%)
Mar 16, 2016 12.97 13.33 12.52 13.21 5,480,188 +0.51(+4.02%)
Mar 15, 2016 12.55 12.79 12.21 12.70 5,413,471 -0.19(-1.47%)
Mar 14, 2016 12.03 12.91 11.79 12.89 6,173,424 +0.29(+2.30%)
Mar 11, 2016 12.06 12.70 12.05 12.60 6,604,035 +0.91(+7.78%)
Mar 10, 2016 11.58 11.94 11.30 11.69 8,334,077 -0.03(-0.26%)
Mar 09, 2016 10.65 11.89 10.46 11.72 10,502,480 +1.32(+12.69%)
Mar 08, 2016 10.24 10.84 9.720 10.40 12,879,105 +0.01(+0.10%)
Mar 07, 2016 10.96 11.40 10.21 10.39 11,204,452 -0.55(-5.03%)
Mar 04, 2016 10.83 10.92 10.39 10.94 10,966,748 +0.37(+3.50%)
Mar 03, 2016 10.13 10.71 10.01 10.57 18,294,524 +0.37(+3.63%)
Mar 02, 2016 9.580 10.30 9.420 10.20 15,038,314 +0.59(+6.14%)
Mar 01, 2016 9.830 9.880 9.170 9.610 15,409,936 -0.15(-1.54%)
Feb 29, 2016 10.15 10.26 9.610 9.760 43,777,588 -1.00(-9.29%)
Feb 26, 2016 11.34 11.64 10.63 10.76 7,022,722 +0.14(+1.32%)
Feb 25, 2016 10.09 11.07 10.00 10.62 7,928,910 +0.29(+2.81%)
Feb 24, 2016 9.670 10.36 9.610 10.33 4,471,982 +0.32(+3.20%)
Feb 23, 2016 11.00 11.04 9.960 10.01 5,483,180 -1.22(-10.86%)
Feb 22, 2016 11.08 11.43 10.61 11.23 4,815,538 +0.71(+6.75%)
Feb 19, 2016 10.30 10.80 9.970 10.52 6,221,929 -0.05(-0.47%)
Feb 18, 2016 11.22 11.33 9.970 10.57 5,222,881 -0.44(-4.00%)
Feb 17, 2016 10.11 11.14 9.930 11.01 5,225,544 +0.89(+8.79%)
Feb 16, 2016 10.73 10.87 9.840 10.12 5,006,070 -0.46(-4.35%)
Feb 12, 2016 10.77 10.58 10.58 10.58 4,242,900 +0.00(+0.00%)
Feb 11, 2016 10.33 10.79 10.15 10.58 4,793,365 -0.03(-0.28%)
Feb 10, 2016 10.70 11.48 10.18 10.61 4,046,647 -0.32(-2.93%)
Feb 09, 2016 11.18 11.41 10.30 10.93 4,845,586 -0.63(-5.45%)
Feb 08, 2016 11.23 11.65 10.90 11.56 5,155,610 -0.06(-0.52%)
Feb 05, 2016 11.81 11.99 10.97 11.62 4,842,930 -0.48(-3.97%)
Feb 04, 2016 12.15 12.58 11.72 12.10 4,879,326 +0.06(+0.50%)
Feb 03, 2016 11.69 12.04 10.75 12.04 5,120,766 +0.61(+5.34%)
Feb 02, 2016 11.74 11.77 11.15 11.43 4,756,083 -0.78(-6.39%)
Feb 01, 2016 12.42 12.55 11.92 12.21 4,181,826 -0.61(-4.76%)
Jan 29, 2016 12.18 12.86 12.18 12.82 5,073,916 +0.77(+6.39%)
Jan 28, 2016 11.99 12.43 11.50 12.05 4,248,159 +0.80(+7.11%)
Jan 27, 2016 10.90 11.73 10.70 11.25 4,608,120 +0.20(+1.81%)
Jan 26, 2016 10.17 11.11 9.965 11.05 3,559,978 +1.20(+12.18%)
Jan 25, 2016 10.41 10.88 9.840 9.850 4,879,213 -1.03(-9.47%)
Jan 22, 2016 10.67 11.11 10.51 10.88 5,288,802 +0.85(+8.47%)
Jan 21, 2016 9.150 10.13 9.000 10.03 10,465,511 +0.74(+7.97%)
Jan 20, 2016 8.600 9.509 8.540 9.290 6,652,638 -0.15(-1.59%)
Jan 19, 2016 10.68 10.69 9.260 9.440 5,736,633 -1.14(-10.78%)
Jan 15, 2016 10.56 10.58 10.58 10.58 5,443,100 -0.61(-5.45%)
Jan 14, 2016 10.97 11.45 10.71 11.19 4,431,208 +0.32(+2.94%)
Jan 13, 2016 11.59 11.74 10.74 10.87 5,674,700 -0.51(-4.48%)
Jan 12, 2016 11.86 12.09 10.98 11.38 4,268,818 -0.17(-1.47%)
Jan 11, 2016 11.95 12.00 11.34 11.55 4,735,188 -0.41(-3.43%)
Jan 08, 2016 12.06 12.32 11.66 11.96 5,748,429 +0.01(+0.08%)
Jan 07, 2016 12.06 12.74 11.81 11.95 6,387,787 -0.55(-4.40%)
Jan 06, 2016 13.12 13.19 12.36 12.50 4,612,507 -1.24(-9.02%)
Jan 05, 2016 13.83 13.89 13.20 13.74 3,652,162 -0.09(-0.65%)
Jan 04, 2016 13.46 13.91 13.18 13.83 5,057,744 +0.43(+3.21%)
Dec 31, 2015 13.02 13.40 13.40 13.40 3,435,400 +0.33(+2.52%)
Dec 30, 2015 13.08 13.45 12.89 13.07 2,813,179 -0.31(-2.32%)
Dec 29, 2015 13.34 13.55 12.89 13.38 2,286,762 +0.29(+2.22%)
Dec 28, 2015 13.14 13.15 12.58 13.09 2,763,488 -0.29(-2.17%)
Dec 24, 2015 13.57 13.38 13.38 13.38 1,959,500 -0.12(-0.89%)
Dec 23, 2015 12.88 13.56 12.87 13.50 3,470,600 +1.02(+8.17%)
Dec 22, 2015 12.00 12.71 11.95 12.48 3,966,657 +0.42(+3.48%)
Dec 21, 2015 11.90 12.36 11.44 12.06 6,367,777 +0.17(+1.43%)
Dec 18, 2015 11.95 12.19 11.77 11.89 4,639,295 +0.20(+1.71%)
Dec 17, 2015 12.17 12.22 11.03 11.69 4,719,108 -0.50(-4.10%)
Dec 16, 2015 12.76 12.80 12.09 12.19 3,982,839 -0.52(-4.09%)
Dec 15, 2015 12.28 12.78 12.06 12.71 5,219,583 +0.73(+6.09%)
Dec 14, 2015 11.89 12.41 11.34 11.98 5,804,730 +0.02(+0.17%)
Dec 11, 2015 13.04 13.04 11.94 11.96 4,310,021 -1.34(-10.08%)
Dec 10, 2015 12.82 13.41 12.64 13.30 3,099,079 +0.36(+2.78%)
Dec 09, 2015 13.34 13.61 12.50 12.94 4,014,007 +0.06(+0.47%)
Dec 08, 2015 12.10 13.06 11.98 12.88 3,288,969 +0.45(+3.62%)
Dec 07, 2015 13.08 13.19 12.28 12.43 4,111,379 -1.11(-8.20%)
Dec 04, 2015 13.48 13.98 13.27 13.54 3,621,081 -0.38(-2.73%)
Dec 03, 2015 14.27 14.33 13.66 13.92 3,256,150 -0.16(-1.14%)
Dec 02, 2015 15.23 15.36 14.04 14.08 3,898,613 -1.39(-8.99%)
Dec 01, 2015 15.82 15.87 15.40 15.47 2,472,744 -0.33(-2.09%)
Nov 30, 2015 15.89 16.38 15.53 15.80 3,505,082 -0.05(-0.32%)
Nov 27, 2015 16.11 16.20 15.70 15.85 1,045,238 -0.53(-3.24%)
Nov 25, 2015 15.95 16.38 16.38 16.38 2,912,500 +0.19(+1.17%)
Nov 24, 2015 14.92 16.35 14.78 16.19 4,093,084 +1.46(+9.91%)
Nov 23, 2015 14.67 15.00 14.59 14.73 2,053,389 +0.03(+0.20%)
Nov 20, 2015 15.08 15.34 14.69 14.70 2,001,182 -0.46(-3.03%)
Nov 19, 2015 15.41 15.41 14.49 15.16 3,202,904 -0.05(-0.33%)
Nov 18, 2015 14.94 15.49 14.72 15.21 3,061,071 +0.46(+3.12%)
Nov 17, 2015 15.31 15.45 14.72 14.75 2,095,190 -0.68(-4.41%)
Nov 16, 2015 15.05 15.59 14.89 15.43 1,685,668 +0.42(+2.80%)
Nov 13, 2015 14.69 15.13 14.28 15.01 2,897,604 +0.25(+1.69%)
Nov 12, 2015 14.17 15.13 14.17 14.76 2,711,884 +0.01(+0.07%)
Nov 11, 2015 15.63 15.63 14.69 14.75 2,554,966 -0.94(-5.99%)
Nov 10, 2015 15.63 16.17 15.55 15.69 2,895,435 -0.04(-0.25%)
Nov 09, 2015 16.00 16.29 15.53 15.73 2,171,822 -0.16(-1.01%)
Nov 06, 2015 15.91 16.34 15.59 15.89 2,868,412 -0.24(-1.49%)
Nov 05, 2015 15.87 16.70 15.75 16.13 2,527,288 +0.13(+0.81%)
Nov 04, 2015 16.33 16.73 15.69 16.00 2,519,468 -0.22(-1.36%)
Nov 03, 2015 16.28 16.95 16.13 16.22 2,519,761 -0.08(-0.49%)
Nov 02, 2015 15.35 16.49 15.23 16.30 3,846,632 +0.84(+5.43%)
Oct 30, 2015 15.22 15.59 14.91 15.46 5,124,519 +0.40(+2.66%)
Oct 29, 2015 16.14 16.90 14.85 15.06 5,213,476 +0.91(+6.43%)
Oct 28, 2015 13.81 14.69 13.70 14.15 4,117,243 +0.36(+2.61%)
Oct 27, 2015 14.05 14.25 13.49 13.79 2,961,883 -0.53(-3.70%)
Oct 26, 2015 15.43 15.43 14.27 14.32 3,167,067 -1.19(-7.67%)
Oct 23, 2015 15.33 15.56 14.95 15.51 2,669,248 +0.11(+0.71%)
Oct 22, 2015 15.84 16.12 14.89 15.40 3,747,797 -0.35(-2.22%)
Oct 21, 2015 16.12 16.35 15.62 15.75 3,034,742 -0.57(-3.49%)
Oct 20, 2015 16.10 16.93 16.02 16.32 2,656,140 +0.18(+1.12%)
Oct 19, 2015 15.92 16.44 15.79 16.14 2,519,926 +0.04(+0.25%)
Oct 16, 2015 16.07 16.31 15.59 16.10 2,635,571 +0.02(+0.12%)
Oct 15, 2015 15.62 16.20 15.31 16.08 2,767,475 +0.33(+2.10%)
Oct 14, 2015 15.44 15.94 15.32 15.75 2,736,150 +0.32(+2.07%)
Oct 13, 2015 15.33 16.16 15.12 15.43 2,613,077 -0.09(-0.58%)
Oct 12, 2015 16.24 16.24 15.21 15.52 2,776,925 -0.69(-4.26%)
Oct 09, 2015 16.36 16.48 15.65 16.21 3,108,909 -0.05(-0.31%)
Oct 08, 2015 15.85 16.71 15.59 16.26 4,686,926 +0.38(+2.39%)
Oct 07, 2015 16.09 16.77 15.01 15.88 4,812,071 +0.06(+0.38%)
Oct 06, 2015 14.86 15.93 14.75 15.82 4,999,954 +0.99(+6.68%)
Oct 05, 2015 14.13 14.96 14.04 14.83 3,531,952 +0.91(+6.54%)
Oct 02, 2015 12.55 13.93 12.54 13.92 3,381,482 +1.23(+9.69%)
Oct 01, 2015 12.82 13.50 12.50 12.69 3,764,763 +0.16(+1.28%)
Sep 30, 2015 12.23 12.67 12.07 12.53 4,601,757 +0.44(+3.64%)
Sep 29, 2015 11.88 12.19 11.74 12.09 3,208,493 +0.28(+2.37%)
Sep 28, 2015 12.11 12.11 11.68 11.81 3,353,796 -0.42(-3.43%)
Sep 25, 2015 12.64 12.81 12.07 12.23 3,222,683 -0.27(-2.16%)
Sep 24, 2015 12.09 12.64 11.99 12.50 3,392,874 +0.28(+2.29%)
Sep 23, 2015 12.74 12.90 12.10 12.22 2,424,394 -0.43(-3.40%)
Sep 22, 2015 12.57 13.16 12.57 12.65 2,997,623 -0.23(-1.79%)
Sep 21, 2015 13.18 13.46 12.88 12.88 3,420,981 -0.14(-1.08%)
Sep 18, 2015 13.53 13.78 12.94 13.02 5,461,629 -0.82(-5.92%)
Sep 17, 2015 13.84 14.33 13.65 13.84 4,845,266 +0.00(+0.00%)
Sep 16, 2015 12.31 13.89 12.31 13.84 5,163,461 +1.69(+13.91%)
Sep 15, 2015 11.90 12.22 11.85 12.15 2,481,283 +0.28(+2.36%)
Sep 14, 2015 12.22 12.27 11.77 11.87 3,420,282 -0.42(-3.42%)
Sep 11, 2015 12.14 12.31 11.78 12.29 4,033,307 -0.11(-0.89%)
Sep 10, 2015 13.18 13.21 12.28 12.40 4,877,992 -0.66(-5.05%)
Sep 09, 2015 13.22 13.62 13.04 13.06 7,935,335 -0.06(-0.46%)
Sep 08, 2015 13.33 13.38 12.69 13.12 3,438,475 -0.12(-0.91%)
Sep 04, 2015 12.95 13.24 13.24 13.24 3,191,400 +0.07(+0.53%)
Sep 03, 2015 12.97 13.38 12.71 13.17 3,980,773 +0.29(+2.25%)
Sep 02, 2015 13.29 13.34 12.33 12.88 2,500,622 -0.17(-1.30%)
Sep 01, 2015 13.48 13.92 12.93 13.05 3,883,392 -0.99(-7.05%)
Aug 31, 2015 13.48 14.31 13.11 14.04 3,052,438 +0.34(+2.48%)
Aug 28, 2015 12.89 14.02 12.79 13.70 3,404,657 +0.69(+5.30%)
Aug 27, 2015 11.91 13.07 11.85 13.01 3,792,069 +1.45(+12.54%)
Aug 26, 2015 11.57 11.65 11.20 11.56 3,636,077 +0.25(+2.21%)
Aug 25, 2015 12.08 12.21 11.30 11.31 3,922,502 -0.18(-1.57%)
Aug 24, 2015 11.56 12.29 11.37 11.49 4,402,135 -1.02(-8.15%)
Aug 21, 2015 12.57 12.84 12.49 12.51 2,711,633 -0.21(-1.65%)
Aug 20, 2015 13.18 13.30 12.71 12.72 2,975,183 -0.46(-3.49%)
Aug 19, 2015 13.31 13.42 12.77 13.18 3,833,296 -0.24(-1.79%)
Aug 18, 2015 13.34 13.65 13.19 13.42 2,280,813 +0.06(+0.45%)
Aug 17, 2015 13.58 13.63 13.31 13.36 4,168,162 -0.27(-1.98%)
Aug 14, 2015 13.92 14.23 13.54 13.63 2,150,203 -0.18(-1.30%)
Aug 13, 2015 14.18 14.25 13.60 13.81 3,919,506 -0.61(-4.23%)
Aug 12, 2015 14.25 14.50 14.01 14.42 3,735,963 +0.16(+1.12%)
Aug 11, 2015 14.14 14.51 13.98 14.26 3,169,447 -0.24(-1.66%)
Aug 10, 2015 13.74 14.66 13.61 14.50 2,740,238 +0.78(+5.69%)
Aug 07, 2015 14.08 14.65 13.63 13.72 4,560,820 -0.46(-3.24%)
Aug 06, 2015 13.40 14.33 13.16 14.18 6,057,939 +0.67(+4.96%)
Aug 05, 2015 13.89 14.32 13.32 13.51 5,826,701 -0.17(-1.24%)
Aug 04, 2015 13.21 14.55 13.21 13.68 10,728,855 +0.64(+4.91%)
Aug 03, 2015 13.69 13.92 12.98 13.04 7,312,780 -0.84(-6.05%)
Jul 31, 2015 13.92 14.14 13.72 13.88 6,437,025 -0.15(-1.07%)
Jul 30, 2015 13.63 14.19 13.49 14.03 6,354,210 +0.36(+2.63%)
Jul 29, 2015 13.08 13.73 13.00 13.67 3,883,473 +0.55(+4.19%)
Jul 28, 2015 12.89 13.27 12.62 13.12 3,970,283 +0.30(+2.34%)
Jul 27, 2015 13.23 13.34 12.73 12.82 4,184,682 -0.75(-5.53%)
Jul 24, 2015 13.84 13.84 13.37 13.57 3,284,504 -0.27(-1.95%)
Jul 23, 2015 14.22 14.30 13.48 13.84 6,764,420 -0.32(-2.26%)
Jul 22, 2015 14.51 14.51 13.97 14.16 5,873,502 -0.49(-3.34%)
Jul 21, 2015 14.77 15.06 14.59 14.65 2,709,924 -0.01(-0.07%)
Jul 20, 2015 15.00 15.02 14.49 14.66 4,018,095 -0.37(-2.46%)
Jul 17, 2015 15.58 15.58 15.01 15.03 3,670,192 -0.58(-3.72%)
Jul 16, 2015 16.19 16.29 15.38 15.61 3,941,018 -0.42(-2.62%)
Jul 15, 2015 16.34 16.48 15.94 16.03 3,801,663 -0.45(-2.73%)
Jul 14, 2015 16.14 16.68 16.07 16.48 3,539,755 +0.26(+1.60%)
Jul 13, 2015 16.19 16.25 15.78 16.22 3,948,291 +0.04(+0.25%)
Jul 10, 2015 16.89 16.97 16.13 16.18 3,380,280 -0.59(-3.52%)
Jul 09, 2015 16.75 17.03 16.55 16.77 4,421,564 +0.37(+2.26%)
Jul 08, 2015 17.07 17.26 16.29 16.40 4,694,828 -0.83(-4.82%)
Jul 07, 2015 17.04 17.35 16.23 17.23 6,334,891 +0.10(+0.58%)
Jul 06, 2015 17.83 17.83 17.10 17.13 3,563,704 -1.10(-6.03%)
Jul 02, 2015 18.04 18.23 18.23 18.23 3,664,100 +0.23(+1.28%)
Jul 01, 2015 18.46 18.59 17.98 18.00 5,748,104 -0.51(-2.76%)
Jun 30, 2015 18.60 18.71 18.27 18.51 30,775,184 +0.12(+0.65%)
Jun 29, 2015 18.29 18.62 18.13 18.39 4,298,204 -0.22(-1.18%)
Jun 26, 2015 18.59 18.67 18.39 18.61 3,905,039 -0.04(-0.21%)
Jun 25, 2015 18.72 18.92 18.56 18.65 2,939,758 -0.10(-0.53%)
Jun 24, 2015 19.07 19.39 18.69 18.75 3,591,043 -0.36(-1.88%)
Jun 23, 2015 18.76 19.24 18.76 19.11 2,032,379 +0.32(+1.70%)
Jun 22, 2015 18.59 18.87 18.25 18.79 3,135,370 +0.33(+1.79%)
Jun 19, 2015 18.35 18.61 18.29 18.46 3,989,454 -0.09(-0.49%)
Jun 18, 2015 18.67 18.87 18.48 18.55 3,285,592 -0.01(-0.05%)
Jun 17, 2015 18.93 19.17 18.42 18.56 2,750,827 -0.17(-0.91%)
Jun 16, 2015 18.43 18.88 18.38 18.73 3,081,637 +0.31(+1.68%)
Jun 15, 2015 18.36 18.66 18.11 18.42 2,577,461 -0.13(-0.70%)
Jun 12, 2015 18.75 18.82 18.39 18.55 1,980,392 -0.32(-1.70%)
Jun 11, 2015 19.19 19.38 18.79 18.87 3,233,899 -0.26(-1.36%)
Jun 10, 2015 19.00 19.19 18.83 19.13 3,183,513 +0.43(+2.30%)
Jun 09, 2015 18.98 19.17 18.68 18.70 2,172,623 -0.05(-0.27%)
Jun 08, 2015 18.77 18.92 18.48 18.75 2,428,498 -0.06(-0.32%)
Jun 05, 2015 18.55 19.11 18.44 18.81 3,203,551 +0.10(+0.53%)
Jun 04, 2015 18.63 18.79 18.32 18.71 3,595,001 -0.06(-0.32%)
Jun 03, 2015 19.05 19.13 18.60 18.77 3,161,625 -0.30(-1.57%)
Jun 02, 2015 19.18 19.32 18.89 19.07 3,489,285 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.