Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

79.89 +0.64 (+0.81%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.425 9.426 9.316 9.387 765,507 -0.02(-0.24%)
May 30, 2012 9.402 9.440 9.373 9.410 416,580 -0.10(-1.08%)
May 29, 2012 9.466 9.548 9.445 9.512 193,777 +0.14(+1.50%)
May 25, 2012 9.362 9.380 9.327 9.371 2,650,598 -0.00(-0.03%)
May 24, 2012 9.478 9.482 9.325 9.374 263,741 -0.09(-0.99%)
May 23, 2012 9.387 9.469 9.289 9.468 275,748 -0.01(-0.09%)
May 22, 2012 9.569 9.569 9.425 9.476 488,074 -0.02(-0.19%)
May 21, 2012 9.289 9.494 9.270 9.494 279,595 +0.25(+2.73%)
May 18, 2012 9.379 9.400 9.224 9.242 771,228 -0.12(-1.25%)
May 17, 2012 9.500 9.521 9.359 9.359 519,728 -0.15(-1.56%)
May 16, 2012 9.617 9.623 9.484 9.508 493,310 -0.11(-1.13%)
May 15, 2012 9.662 9.735 9.598 9.616 332,931 -0.05(-0.52%)
May 14, 2012 9.696 9.732 9.659 9.666 222,304 -0.11(-1.11%)
May 11, 2012 9.707 9.864 9.707 9.775 449,474 -0.01(-0.14%)
May 10, 2012 9.901 9.901 9.772 9.788 588,669 -0.07(-0.68%)
May 09, 2012 9.785 9.904 9.721 9.855 650,541 -0.02(-0.21%)
May 08, 2012 9.873 9.898 9.745 9.876 197,125 -0.06(-0.64%)
May 07, 2012 9.871 9.971 9.871 9.940 317,812 -0.00(-0.04%)
May 04, 2012 10.10 10.10 9.943 9.944 306,984 -0.22(-2.20%)
May 03, 2012 10.28 10.29 10.15 10.17 356,931 -0.11(-1.05%)
May 02, 2012 10.23 10.28 10.19 10.28 517,687 +0.00(+0.00%)
May 01, 2012 10.23 10.36 10.23 10.28 1,324,086 +0.02(+0.19%)
Apr 30, 2012 10.34 10.34 10.24 10.26 1,397,622 -0.09(-0.87%)
Apr 27, 2012 10.36 10.37 10.30 10.35 719,361 +0.01(+0.06%)
Apr 26, 2012 10.27 10.36 10.26 10.34 211,767 +0.09(+0.90%)
Apr 25, 2012 10.22 10.25 10.20 10.25 239,668 +0.28(+2.84%)
Apr 24, 2012 9.996 10.04 9.929 9.966 370,036 -0.03(-0.34%)
Apr 23, 2012 9.997 10.02 9.917 10.00 1,521,738 -0.11(-1.09%)
Apr 20, 2012 10.19 10.21 10.09 10.11 232,027 -0.04(-0.44%)
Apr 19, 2012 10.24 10.30 10.12 10.15 215,681 -0.11(-1.07%)
Apr 18, 2012 10.27 10.31 10.24 10.26 272,069 -0.07(-0.67%)
Apr 17, 2012 10.17 10.35 10.17 10.33 429,402 +0.20(+1.93%)
Apr 16, 2012 10.25 10.26 10.11 10.14 650,279 -0.09(-0.86%)
Apr 13, 2012 10.39 10.39 10.23 10.23 331,516 -0.17(-1.63%)
Apr 12, 2012 10.28 10.40 10.28 10.40 317,333 +0.12(+1.20%)
Apr 11, 2012 10.30 10.33 10.25 10.27 272,554 +0.05(+0.52%)
Apr 10, 2012 10.38 10.42 10.21 10.22 473,103 -0.16(-1.59%)
Apr 09, 2012 10.36 10.44 10.32 10.38 199,019 -0.08(-0.79%)
Apr 05, 2012 10.40 10.48 10.39 10.47 272,426 +0.05(+0.46%)
Apr 04, 2012 10.48 10.49 10.37 10.42 410,530 -0.18(-1.71%)
Apr 03, 2012 10.65 10.67 10.56 10.60 319,011 -0.02(-0.15%)
Apr 02, 2012 10.49 10.64 10.47 10.62 790,700 +0.11(+1.05%)
Mar 30, 2012 10.55 10.56 10.46 10.51 744,681 -0.01(-0.08%)
Mar 29, 2012 10.48 10.53 10.44 10.52 437,541 -0.02(-0.20%)
Mar 28, 2012 10.58 10.62 10.49 10.54 681,218 -0.04(-0.39%)
Mar 27, 2012 10.57 10.61 10.57 10.58 384,738 +0.04(+0.37%)
Mar 26, 2012 10.46 10.54 10.45 10.54 301,244 +0.14(+1.38%)
Mar 23, 2012 10.38 10.40 10.33 10.40 233,422 +0.02(+0.16%)
Mar 22, 2012 10.33 10.40 10.33 10.38 389,825 -0.02(-0.21%)
Mar 21, 2012 10.42 10.44 10.37 10.40 530,253 -0.01(-0.07%)
Mar 20, 2012 10.36 10.41 10.33 10.41 311,431 -0.02(-0.20%)
Mar 19, 2012 10.39 10.45 10.36 10.43 260,379 +0.08(+0.75%)
Mar 16, 2012 10.37 10.38 10.33 10.35 186,089 +0.01(+0.11%)
Mar 15, 2012 10.32 10.37 10.29 10.34 352,626 +0.06(+0.59%)
Mar 14, 2012 10.28 10.33 10.23 10.28 410,759 +0.05(+0.45%)
Mar 13, 2012 10.10 10.23 10.10 10.23 818,682 +0.17(+1.70%)
Mar 12, 2012 10.05 10.06 10.01 10.06 176,730 +0.00(+0.00%)
Mar 09, 2012 10.06 10.08 10.04 10.06 77,187 +0.05(+0.52%)
Mar 08, 2012 9.976 10.04 9.948 10.01 153,532 +0.12(+1.26%)
Mar 07, 2012 9.859 9.904 9.849 9.886 190,442 +0.08(+0.79%)
Mar 06, 2012 9.816 9.834 9.758 9.809 875,097 -0.13(-1.28%)
Mar 05, 2012 9.991 10.02 9.902 9.937 310,663 -0.10(-0.99%)
Mar 02, 2012 10.05 10.07 10.01 10.04 253,466 -0.04(-0.35%)
Mar 01, 2012 10.07 10.10 10.03 10.07 3,595,485 +0.03(+0.34%)
Feb 29, 2012 10.11 10.13 10.02 10.04 524,094 -0.03(-0.27%)
Feb 28, 2012 9.989 10.07 9.987 10.06 340,161 +0.09(+0.86%)
Feb 27, 2012 9.904 10.00 9.865 9.978 227,398 -0.00(-0.01%)
Feb 24, 2012 9.978 9.991 9.950 9.980 145,306 +0.08(+0.84%)
Feb 23, 2012 9.858 9.914 9.805 9.896 766,862 +0.03(+0.28%)
Feb 22, 2012 9.883 9.917 9.865 9.868 131,675 -0.04(-0.37%)
Feb 21, 2012 9.910 9.944 9.862 9.905 560,108 +0.03(+0.33%)
Feb 17, 2012 9.885 9.894 9.848 9.873 509,817 +0.01(+0.12%)
Feb 16, 2012 9.702 9.865 9.696 9.861 233,166 +0.16(+1.64%)
Feb 15, 2012 9.790 9.859 9.701 9.702 947,851 -0.01(-0.11%)
Feb 14, 2012 9.698 9.717 9.638 9.712 168,288 +0.01(+0.15%)
Feb 13, 2012 9.733 9.735 9.658 9.698 249,094 +0.07(+0.76%)
Feb 10, 2012 9.606 9.656 9.601 9.625 609,037 -0.10(-1.02%)
Feb 09, 2012 9.668 9.735 9.656 9.724 269,320 +0.08(+0.80%)
Feb 08, 2012 9.623 9.653 9.583 9.647 293,367 +0.07(+0.73%)
Feb 07, 2012 9.557 9.614 9.506 9.577 6,745,936 +0.04(+0.40%)
Feb 06, 2012 9.514 9.542 9.481 9.539 136,263 -0.02(-0.20%)
Feb 03, 2012 9.521 9.574 9.503 9.558 297,646 +0.12(+1.23%)
Feb 02, 2012 9.451 9.472 9.426 9.442 2,843,041 +0.03(+0.30%)
Feb 01, 2012 9.393 9.449 9.367 9.414 714,395 +0.09(+0.95%)
Jan 31, 2012 9.352 9.379 9.276 9.325 398,139 +0.00(+0.05%)
Jan 30, 2012 9.238 9.324 9.217 9.320 220,047 +0.01(+0.14%)
Jan 27, 2012 9.273 9.318 9.272 9.307 217,029 +0.01(+0.13%)
Jan 26, 2012 9.392 9.392 9.267 9.295 459,607 -0.04(-0.45%)
Jan 25, 2012 9.309 9.346 9.245 9.337 168,915 +0.09(+1.01%)
Jan 24, 2012 9.206 9.251 9.192 9.243 190,085 +0.00(+0.03%)
Jan 23, 2012 9.229 9.285 9.199 9.240 146,518 +0.04(+0.42%)
Jan 20, 2012 9.162 9.213 9.162 9.202 163,922 +0.03(+0.31%)
Jan 19, 2012 9.165 9.194 9.147 9.174 736,582 +0.08(+0.93%)
Jan 18, 2012 8.987 9.110 8.987 9.089 583,865 +0.14(+1.53%)
Jan 17, 2012 8.951 9.007 8.932 8.953 514,560 +0.06(+0.67%)
Jan 13, 2012 8.887 8.908 8.852 8.893 267,649 -0.04(-0.45%)
Jan 12, 2012 8.921 8.948 8.896 8.933 72,033 +0.03(+0.32%)
Jan 11, 2012 8.869 8.920 8.861 8.905 168,699 +0.01(+0.08%)
Jan 10, 2012 8.947 8.966 8.887 8.898 444,441 +0.03(+0.33%)
Jan 09, 2012 8.889 8.889 8.832 8.868 303,413 -0.01(-0.10%)
Jan 06, 2012 8.868 8.896 8.835 8.877 449,636 -0.02(-0.22%)
Jan 05, 2012 8.840 8.909 8.818 8.896 138,022 +0.01(+0.15%)
Jan 04, 2012 8.831 8.890 8.805 8.883 97,367 +0.17(+1.94%)
Dec 30, 2011 8.737 8.753 8.714 8.714 328,228 -0.02(-0.25%)
Dec 29, 2011 8.668 8.738 8.665 8.736 590,582 +0.08(+0.98%)
Dec 28, 2011 8.724 8.731 8.638 8.651 685,450 -0.08(-0.90%)
Dec 27, 2011 8.711 8.774 8.703 8.730 198,601 +0.00(+0.05%)
Dec 23, 2011 8.685 8.727 8.654 8.725 268,276 +0.16(+1.85%)
Dec 21, 2011 8.642 8.657 8.484 8.567 398,409 -0.13(-1.47%)
Dec 20, 2011 8.568 8.703 8.568 8.694 190,718 +0.26(+3.13%)
Dec 19, 2011 8.540 8.558 8.412 8.430 602,299 -0.11(-1.24%)
Dec 16, 2011 8.557 8.642 8.525 8.536 220,818 +0.01(+0.07%)
Dec 15, 2011 8.637 8.650 8.523 8.530 298,467 -0.03(-0.36%)
Dec 14, 2011 8.677 8.699 8.547 8.561 773,202 -0.15(-1.78%)
Dec 13, 2011 8.831 8.877 8.684 8.716 1,082,906 -0.08(-0.89%)
Dec 12, 2011 8.845 8.848 8.731 8.795 264,657 -0.14(-1.54%)
Dec 09, 2011 8.827 8.954 8.809 8.932 116,616 +0.14(+1.58%)
Dec 08, 2011 8.885 8.930 8.770 8.793 267,727 -0.17(-1.84%)
Dec 07, 2011 8.891 8.985 8.842 8.958 132,799 +0.03(+0.33%)
Dec 06, 2011 8.920 8.974 8.905 8.929 185,449 -0.03(-0.36%)
Dec 05, 2011 8.972 9.023 8.913 8.961 202,920 +0.09(+1.01%)
Dec 02, 2011 8.926 8.970 8.867 8.871 91,820 -0.03(-0.30%)
Dec 01, 2011 8.864 8.924 8.846 8.898 631,504 +0.02(+0.25%)
Nov 30, 2011 8.725 8.888 8.712 8.876 1,020,233 +0.37(+4.32%)
Nov 29, 2011 8.578 8.597 8.496 8.508 247,674 -0.01(-0.12%)
Nov 28, 2011 8.485 8.537 8.471 8.519 153,103 +0.27(+3.33%)
Nov 25, 2011 8.262 8.353 8.237 8.244 802,512 -0.05(-0.55%)
Nov 23, 2011 8.432 8.432 8.288 8.290 742,306 -0.21(-2.41%)
Nov 22, 2011 8.494 8.535 8.417 8.495 411,994 -0.01(-0.10%)
Nov 21, 2011 8.570 8.570 8.433 8.504 213,234 -0.17(-2.01%)
Nov 18, 2011 8.783 8.792 8.678 8.678 185,856 -0.06(-0.73%)
Nov 17, 2011 8.896 8.896 8.685 8.741 311,486 -0.15(-1.71%)
Nov 16, 2011 8.954 9.038 8.892 8.893 166,786 -0.14(-1.54%)
Nov 15, 2011 8.916 9.072 8.916 9.032 187,787 +0.10(+1.11%)
Nov 14, 2011 8.981 9.007 8.917 8.933 69,537 -0.06(-0.69%)
Nov 11, 2011 8.920 9.035 8.908 8.995 168,548 +0.18(+2.09%)
Nov 10, 2011 8.888 8.888 8.731 8.811 1,005,717 +0.01(+0.10%)
Nov 09, 2011 8.964 8.964 8.795 8.802 287,387 -0.34(-3.71%)
Nov 08, 2011 9.076 9.147 9.009 9.141 124,132 +0.10(+1.06%)
Nov 07, 2011 8.982 9.063 8.922 9.045 72,661 +0.04(+0.44%)
Nov 04, 2011 9.000 9.038 8.928 9.006 178,577 -0.03(-0.31%)
Nov 03, 2011 8.923 9.051 8.839 9.034 210,164 +0.19(+2.11%)
Nov 02, 2011 8.851 8.876 8.775 8.847 176,944 +0.11(+1.30%)
Nov 01, 2011 8.759 8.827 8.713 8.734 1,111,267 -0.24(-2.66%)
Oct 31, 2011 9.073 9.090 8.973 8.973 208,565 -0.20(-2.16%)
Oct 28, 2011 9.124 9.187 9.124 9.171 1,019,969 -0.01(-0.16%)
Oct 27, 2011 9.133 9.236 9.063 9.186 990,591 +0.30(+3.34%)
Oct 26, 2011 8.939 8.941 8.749 8.889 160,124 +0.04(+0.45%)
Oct 25, 2011 8.938 8.960 8.831 8.849 280,156 -0.14(-1.51%)
Oct 24, 2011 8.855 9.010 8.855 8.985 242,429 +0.18(+2.03%)
Oct 21, 2011 8.798 8.849 8.743 8.806 684,906 +0.13(+1.44%)
Oct 20, 2011 8.739 8.739 8.580 8.681 215,471 -0.03(-0.31%)
Oct 19, 2011 8.836 8.848 8.689 8.708 293,554 -0.19(-2.10%)
Oct 18, 2011 8.787 8.932 8.706 8.895 298,948 +0.08(+0.93%)
Oct 17, 2011 8.920 8.927 8.782 8.812 641,615 -0.15(-1.63%)
Oct 14, 2011 8.941 8.958 8.870 8.958 452,716 +0.17(+1.91%)
Oct 13, 2011 8.675 8.806 8.675 8.790 499,111 +0.08(+0.86%)
Oct 12, 2011 8.713 8.789 8.703 8.715 221,136 +0.08(+0.92%)
Oct 11, 2011 8.545 8.659 8.545 8.635 148,291 +0.02(+0.26%)
Oct 10, 2011 8.439 8.613 8.439 8.613 638,105 +0.32(+3.86%)
Oct 07, 2011 8.362 8.398 8.260 8.293 144,652 -0.07(-0.81%)
Oct 06, 2011 8.176 8.361 8.150 8.361 1,901,811 +0.15(+1.87%)
Oct 05, 2011 8.014 8.226 7.955 8.207 295,702 +0.19(+2.37%)
Oct 04, 2011 7.788 8.036 7.737 8.017 780,751 +0.18(+2.26%)
Oct 03, 2011 8.002 8.086 7.840 7.840 1,307,505 -0.22(-2.78%)
Sep 30, 2011 8.154 8.216 8.044 8.064 452,506 -0.22(-2.60%)
Sep 29, 2011 8.404 8.445 8.162 8.280 155,821 +0.01(+0.12%)
Sep 28, 2011 8.440 8.482 8.268 8.269 392,985 -0.12(-1.44%)
Sep 27, 2011 8.449 8.530 8.353 8.390 823,913 +0.13(+1.63%)
Sep 26, 2011 8.221 8.263 8.069 8.256 501,598 +0.09(+1.12%)
Sep 23, 2011 8.033 8.207 8.005 8.165 1,271,825 +0.06(+0.69%)
Sep 22, 2011 8.126 8.228 7.992 8.108 283,572 -0.28(-3.34%)
Sep 21, 2011 8.535 8.610 8.389 8.389 374,843 -0.13(-1.54%)
Sep 20, 2011 8.547 8.656 8.508 8.520 670,688 -0.01(-0.10%)
Sep 19, 2011 8.418 8.553 8.358 8.529 255,183 -0.01(-0.12%)
Sep 16, 2011 8.513 8.571 8.504 8.539 203,740 +0.05(+0.54%)
Sep 15, 2011 8.408 8.508 8.356 8.494 708,821 +0.18(+2.18%)
Sep 14, 2011 8.244 8.420 8.195 8.312 411,560 +0.09(+1.08%)
Sep 13, 2011 8.144 8.246 8.122 8.224 146,536 +0.09(+1.13%)
Sep 12, 2011 7.940 8.132 7.940 8.132 581,179 +0.08(+0.93%)
Sep 09, 2011 8.159 8.218 8.015 8.057 540,633 -0.20(-2.47%)
Sep 08, 2011 8.252 8.380 8.233 8.260 1,176,034 -0.04(-0.50%)
Sep 07, 2011 8.193 8.315 8.193 8.302 180,692 +0.23(+2.85%)
Sep 06, 2011 7.900 8.075 7.883 8.072 530,596 -0.08(-0.92%)
Sep 02, 2011 8.197 8.255 8.119 8.147 130,983 -0.20(-2.35%)
Sep 01, 2011 8.432 8.513 8.343 8.343 253,930 -0.07(-0.84%)
Aug 31, 2011 8.458 8.505 8.366 8.414 272,607 +0.01(+0.18%)
Aug 30, 2011 8.350 8.442 8.287 8.399 157,745 +0.03(+0.41%)
Aug 29, 2011 8.249 8.376 8.207 8.365 269,272 +0.22(+2.72%)
Aug 26, 2011 7.948 8.172 7.934 8.144 73,725 +0.18(+2.22%)
Aug 25, 2011 8.073 8.116 7.951 7.967 165,186 -0.13(-1.58%)
Aug 24, 2011 8.027 8.116 7.967 8.095 173,312 +0.05(+0.60%)
Aug 23, 2011 7.834 8.059 7.828 8.047 398,250 +0.28(+3.62%)
Aug 22, 2011 7.887 7.887 7.734 7.766 168,405 +0.06(+0.77%)
Aug 19, 2011 7.788 7.942 7.697 7.707 477,845 -0.17(-2.17%)
Aug 18, 2011 8.070 8.070 7.821 7.878 518,384 -0.47(-5.67%)
Aug 17, 2011 8.418 8.455 8.303 8.352 135,795 -0.05(-0.54%)
Aug 16, 2011 8.424 8.464 8.323 8.398 214,881 -0.09(-1.05%)
Aug 15, 2011 8.414 8.487 8.379 8.487 371,908 +0.16(+1.87%)
Aug 12, 2011 8.370 8.370 8.265 8.331 145,533 +0.06(+0.75%)
Aug 11, 2011 8.055 8.352 8.032 8.269 553,400 +0.30(+3.78%)
Aug 10, 2011 8.119 8.162 7.967 7.968 1,313,259 -0.28(-3.42%)
Aug 09, 2011 8.334 8.250 7.799 8.250 896,758 +0.36(+4.56%)
Aug 08, 2011 8.141 8.243 7.890 7.890 1,367,921 -0.52(-6.23%)
Aug 05, 2011 8.522 8.542 8.141 8.414 1,382,722 -0.05(-0.56%)
Aug 04, 2011 8.708 8.741 8.452 8.461 3,040,200 -0.40(-4.50%)
Aug 03, 2011 8.829 8.871 8.662 8.860 3,501,672 +0.07(+0.80%)
Aug 02, 2011 8.947 8.981 8.784 8.789 212,123 -0.20(-2.22%)
Aug 01, 2011 9.147 9.157 8.883 8.989 620,268 -0.03(-0.28%)
Jul 29, 2011 8.989 9.117 8.952 9.014 529,247 -0.06(-0.72%)
Jul 28, 2011 9.085 9.196 9.054 9.079 171,665 -0.02(-0.21%)
Jul 27, 2011 9.280 9.280 9.080 9.099 225,650 -0.26(-2.81%)
Jul 26, 2011 9.320 9.399 9.316 9.361 157,779 +0.06(+0.62%)
Jul 25, 2011 9.274 9.360 9.251 9.304 152,683 -0.02(-0.22%)
Jul 22, 2011 9.333 9.358 9.324 9.324 323,623 +0.06(+0.70%)
Jul 21, 2011 9.205 9.278 9.124 9.259 215,566 +0.06(+0.66%)
Jul 20, 2011 9.289 9.293 9.181 9.199 133,809 -0.00(-0.02%)
Jul 19, 2011 9.028 9.200 9.028 9.200 168,276 +0.22(+2.50%)
Jul 18, 2011 8.966 9.004 8.893 8.976 185,659 -0.06(-0.69%)
Jul 15, 2011 9.022 9.053 8.961 9.038 210,354 +0.11(+1.27%)
Jul 14, 2011 9.034 9.066 8.891 8.924 141,162 -0.08(-0.90%)
Jul 13, 2011 9.050 9.118 8.989 9.006 292,246 +0.02(+0.22%)
Jul 12, 2011 9.031 9.067 8.986 8.986 128,611 -0.09(-1.04%)
Jul 11, 2011 9.118 9.190 9.052 9.081 257,792 -0.17(-1.79%)
Jul 08, 2011 9.197 9.261 9.168 9.246 351,835 -0.08(-0.87%)
Jul 07, 2011 9.265 9.351 9.265 9.327 168,222 +0.15(+1.66%)
Jul 06, 2011 9.165 9.196 9.120 9.175 167,531 +0.01(+0.13%)
Jul 05, 2011 9.102 9.171 9.102 9.164 227,886 +0.02(+0.19%)
Jul 01, 2011 9.013 9.161 8.998 9.146 106,336 +0.14(+1.52%)
Jun 30, 2011 8.919 9.019 8.919 9.009 628,976 +0.12(+1.33%)
Jun 29, 2011 8.860 8.892 8.806 8.891 141,257 +0.08(+0.96%)
Jun 28, 2011 8.746 8.813 8.746 8.806 71,008 +0.10(+1.20%)
Jun 27, 2011 8.591 8.748 8.591 8.702 216,860 +0.09(+1.05%)
Jun 24, 2011 8.736 8.736 8.606 8.612 93,595 -0.11(-1.30%)
Jun 23, 2011 8.561 8.725 8.542 8.725 353,516 +0.03(+0.39%)
Jun 22, 2011 8.728 8.762 8.690 8.691 209,405 -0.05(-0.56%)
Jun 21, 2011 8.626 8.756 8.606 8.740 213,106 +0.17(+1.97%)
Jun 20, 2011 8.571 8.595 8.565 8.571 1,093,999 -0.00(-0.02%)
Jun 17, 2011 8.687 8.687 8.543 8.573 172,450 -0.03(-0.31%)
Jun 16, 2011 8.639 8.658 8.523 8.599 166,781 -0.05(-0.54%)
Jun 15, 2011 8.715 8.749 8.618 8.646 224,056 -0.17(-1.92%)
Jun 14, 2011 8.774 8.847 8.774 8.815 95,936 +0.13(+1.54%)
Jun 13, 2011 8.712 8.734 8.655 8.681 198,379 -0.01(-0.07%)
Jun 10, 2011 8.780 8.791 8.684 8.687 292,431 -0.16(-1.81%)
Jun 09, 2011 8.840 8.884 8.812 8.847 119,783 +0.03(+0.33%)
Jun 08, 2011 8.893 8.893 8.802 8.818 265,433 -0.10(-1.09%)
Jun 07, 2011 8.966 8.985 8.915 8.915 181,073 -0.01(-0.07%)
Jun 06, 2011 8.965 9.002 8.912 8.921 214,767 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.