Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Global Listed Infrastructure Income Fund Inc. (NY: INF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.69 11.73 11.65 11.65 390,855 -0.01(-0.11%)
May 28, 2015 11.70 11.72 11.65 11.67 263,521 -0.03(-0.22%)
May 27, 2015 11.92 11.95 11.67 11.69 480,779 -0.27(-2.24%)
May 26, 2015 12.05 12.08 11.96 11.96 264,859 -0.13(-1.08%)
May 22, 2015 12.06 12.09 12.09 12.09 277,397 +0.00(+0.00%)
May 21, 2015 12.17 12.22 12.09 12.09 187,406 -0.02(-0.16%)
May 20, 2015 12.31 12.31 12.11 12.11 143,830 -0.20(-1.59%)
May 19, 2015 12.42 12.42 12.23 12.31 188,483 -0.22(-1.72%)
May 18, 2015 12.54 12.71 12.52 12.52 105,608 -0.09(-0.73%)
May 15, 2015 12.48 12.67 12.39 12.61 123,445 +0.18(+1.42%)
May 14, 2015 12.35 12.45 12.25 12.44 137,223 +0.16(+1.28%)
May 13, 2015 12.23 12.30 12.22 12.28 253,391 -0.07(-0.58%)
May 12, 2015 12.35 12.47 12.31 12.35 100,328 -0.11(-0.89%)
May 11, 2015 12.32 12.50 12.32 12.46 96,474 +0.16(+1.27%)
May 08, 2015 12.50 12.62 12.29 12.31 90,330 -0.06(-0.48%)
May 07, 2015 12.35 12.48 12.22 12.37 98,388 -0.06(-0.47%)
May 06, 2015 12.55 12.61 12.40 12.42 119,888 -0.20(-1.61%)
May 05, 2015 12.91 12.91 12.58 12.63 109,932 -0.16(-1.22%)
May 04, 2015 12.84 12.99 12.78 12.78 73,968 -0.13(-1.01%)
May 01, 2015 12.99 13.04 12.82 12.91 120,925 -0.08(-0.65%)
Apr 30, 2015 13.06 13.07 13.00 13.00 76,003 -0.15(-1.14%)
Apr 29, 2015 13.21 13.31 13.14 13.15 82,385 -0.09(-0.69%)
Apr 28, 2015 13.27 13.27 13.16 13.24 44,495 +0.07(+0.50%)
Apr 27, 2015 13.36 13.36 13.16 13.18 43,513 -0.10(-0.79%)
Apr 24, 2015 13.35 13.35 13.26 13.28 87,950 +0.01(+0.10%)
Apr 23, 2015 13.25 13.35 13.21 13.27 66,411 +0.08(+0.60%)
Apr 22, 2015 13.37 13.37 13.14 13.19 62,629 -0.14(-1.08%)
Apr 21, 2015 13.42 13.46 13.27 13.33 70,247 -0.07(-0.49%)
Apr 20, 2015 13.37 13.59 13.28 13.40 252,216 +0.14(+1.04%)
Apr 17, 2015 13.73 13.73 12.99 13.26 434,519 -1.11(-7.73%)
Apr 16, 2015 13.91 14.47 13.91 14.37 152,703 +0.40(+2.85%)
Apr 15, 2015 13.82 13.99 13.77 13.97 113,007 +0.14(+0.99%)
Apr 14, 2015 13.65 13.85 13.59 13.84 116,923 +0.11(+0.81%)
Apr 13, 2015 13.55 13.79 13.55 13.73 106,185 +0.08(+0.58%)
Apr 10, 2015 13.49 13.65 13.49 13.65 54,105 +0.20(+1.46%)
Apr 09, 2015 13.48 13.56 13.40 13.45 83,855 -0.08(-0.58%)
Apr 08, 2015 13.54 13.62 13.44 13.53 114,071 +0.01(+0.05%)
Apr 07, 2015 13.63 13.63 13.49 13.52 53,016 -0.01(-0.10%)
Apr 06, 2015 13.63 13.63 13.43 13.54 42,201 +0.07(+0.53%)
Apr 02, 2015 13.61 13.46 13.46 13.46 20,961 -0.05(-0.39%)
Apr 01, 2015 13.46 13.66 13.34 13.52 61,602 +0.19(+1.42%)
Mar 31, 2015 13.49 13.63 13.31 13.33 32,221 -0.26(-1.92%)
Mar 30, 2015 13.57 13.66 13.47 13.59 30,519 +0.05(+0.34%)
Mar 27, 2015 13.50 13.63 13.38 13.54 37,536 +0.03(+0.24%)
Mar 26, 2015 13.54 13.59 13.45 13.51 44,074 +0.08(+0.63%)
Mar 25, 2015 13.63 13.66 13.42 13.42 110,829 -0.14(-1.01%)
Mar 24, 2015 13.42 13.56 13.16 13.56 42,585 +0.27(+2.07%)
Mar 23, 2015 13.23 13.56 13.15 13.29 85,554 +0.15(+1.14%)
Mar 20, 2015 13.35 13.39 13.07 13.14 84,322 -0.07(-0.50%)
Mar 19, 2015 13.18 13.31 13.07 13.20 60,126 -0.01(-0.10%)
Mar 18, 2015 12.72 13.33 12.72 13.22 150,262 +0.50(+3.91%)
Mar 17, 2015 13.14 13.18 12.64 12.72 216,818 -0.54(-4.04%)
Mar 16, 2015 13.31 13.31 13.07 13.25 72,418 +0.01(+0.10%)
Mar 13, 2015 13.40 13.43 13.12 13.24 90,869 -0.25(-1.89%)
Mar 12, 2015 13.62 13.65 13.40 13.50 67,092 -0.08(-0.58%)
Mar 11, 2015 13.70 13.70 13.53 13.57 92,199 -0.02(-0.14%)
Mar 10, 2015 13.29 13.84 13.28 13.59 111,542 +0.19(+1.40%)
Mar 09, 2015 13.57 13.67 13.34 13.41 55,860 -0.29(-2.09%)
Mar 06, 2015 13.69 13.80 13.54 13.69 29,150 -0.05(-0.33%)
Mar 05, 2015 13.84 13.84 13.65 13.74 35,539 -0.05(-0.38%)
Mar 04, 2015 13.75 13.86 13.61 13.79 41,352 -0.07(-0.47%)
Mar 03, 2015 13.77 13.77 13.61 13.86 69,719 +0.06(+0.43%)
Mar 02, 2015 13.73 13.85 13.69 13.80 113,203 +0.07(+0.48%)
Feb 27, 2015 13.90 13.91 13.66 13.73 100,109 -0.17(-1.22%)
Feb 26, 2015 13.85 14.03 13.71 13.90 166,297 +0.10(+0.71%)
Feb 25, 2015 13.81 13.88 13.70 13.80 117,625 -0.03(-0.19%)
Feb 24, 2015 13.80 13.89 13.68 13.83 73,662 +0.07(+0.47%)
Feb 23, 2015 13.78 13.88 13.69 13.76 127,232 +0.07(+0.48%)
Feb 20, 2015 13.69 13.72 13.51 13.70 110,904 +0.03(+0.24%)
Feb 19, 2015 13.62 13.75 13.57 13.67 52,264 -0.01(-0.05%)
Feb 18, 2015 13.84 13.86 13.56 13.67 64,008 -0.06(-0.43%)
Feb 17, 2015 14.14 14.22 13.47 13.73 245,334 -0.39(-2.78%)
Feb 13, 2015 14.44 14.12 14.12 14.12 90,425 -0.31(-2.13%)
Feb 12, 2015 14.67 14.71 14.16 14.43 109,907 -0.04(-0.27%)
Feb 11, 2015 14.27 14.69 14.15 14.47 120,417 +0.25(+1.79%)
Feb 10, 2015 14.21 14.29 14.08 14.22 115,555 +0.11(+0.79%)
Feb 09, 2015 14.14 14.30 14.07 14.10 60,493 +0.00(+0.00%)
Feb 06, 2015 14.06 14.22 13.89 14.10 144,162 +0.10(+0.70%)
Feb 05, 2015 13.91 14.02 13.89 14.01 58,401 +0.10(+0.70%)
Feb 04, 2015 13.84 13.96 13.81 13.91 56,093 +0.08(+0.61%)
Feb 03, 2015 13.74 13.99 13.71 13.82 71,359 +0.24(+1.78%)
Feb 02, 2015 13.57 13.70 13.46 13.58 86,920 +0.16(+1.22%)
Jan 30, 2015 13.81 13.81 13.39 13.42 115,870 -0.47(-3.39%)
Jan 29, 2015 13.84 13.92 13.72 13.89 86,608 +0.04(+0.28%)
Jan 28, 2015 13.89 13.89 13.74 13.85 67,762 +0.05(+0.33%)
Jan 27, 2015 13.63 13.80 13.61 13.80 56,278 +0.11(+0.81%)
Jan 26, 2015 13.58 13.69 13.53 13.69 92,168 +0.09(+0.67%)
Jan 23, 2015 13.54 13.63 13.39 13.60 78,557 +0.19(+1.41%)
Jan 22, 2015 13.48 13.72 13.41 13.41 95,288 +0.06(+0.44%)
Jan 21, 2015 13.46 13.55 13.26 13.35 58,522 +0.00(+0.00%)
Jan 20, 2015 13.31 13.48 13.19 13.35 117,158 +0.11(+0.84%)
Jan 16, 2015 13.17 13.29 13.08 13.24 141,954 +0.16(+1.25%)
Jan 15, 2015 13.23 13.37 13.07 13.08 164,103 -0.10(-0.74%)
Jan 14, 2015 13.66 13.68 13.14 13.18 264,828 -0.54(-3.91%)
Jan 13, 2015 13.76 13.86 13.60 13.71 157,780 +0.01(+0.10%)
Jan 12, 2015 13.74 13.78 13.57 13.70 137,901 -0.05(-0.33%)
Jan 09, 2015 13.73 13.78 13.50 13.74 51,167 +0.11(+0.81%)
Jan 08, 2015 13.43 13.65 13.31 13.63 110,111 +0.37(+2.81%)
Jan 07, 2015 13.07 13.39 12.98 13.26 97,150 +0.25(+1.96%)
Jan 06, 2015 13.22 13.22 12.90 13.01 107,710 -0.24(-1.83%)
Jan 05, 2015 13.57 13.57 13.14 13.25 119,570 -0.31(-2.31%)
Jan 02, 2015 13.76 13.84 13.51 13.56 21,278 -0.09(-0.67%)
Dec 31, 2014 13.63 13.65 13.65 13.65 42,382 -0.04(-0.29%)
Dec 30, 2014 13.68 13.71 13.49 13.69 173,545 -0.02(-0.14%)
Dec 29, 2014 13.67 13.77 13.52 13.71 103,538 +0.20(+1.45%)
Dec 26, 2014 13.54 13.71 13.48 13.52 53,710 +0.05(+0.34%)
Dec 24, 2014 13.79 13.47 13.47 13.47 113,376 -0.21(-1.53%)
Dec 23, 2014 13.70 13.79 13.50 13.68 107,493 +0.16(+1.16%)
Dec 22, 2014 13.65 13.65 13.41 13.52 74,257 -0.03(-0.19%)
Dec 19, 2014 13.27 13.61 13.23 13.55 114,539 +0.36(+2.73%)
Dec 18, 2014 13.47 13.80 13.14 13.19 78,370 -0.17(-1.27%)
Dec 17, 2014 13.31 13.50 13.10 13.36 60,216 +0.18(+1.39%)
Dec 16, 2014 12.99 13.37 12.89 13.18 68,163 -0.28(-2.09%)
Dec 15, 2014 13.77 13.96 13.46 13.46 77,230 -0.29(-2.14%)
Dec 12, 2014 13.88 13.88 13.40 13.75 80,980 -0.15(-1.09%)
Dec 11, 2014 13.80 13.95 13.80 13.90 66,316 +0.11(+0.82%)
Dec 10, 2014 13.91 13.96 13.69 13.79 83,865 -0.01(-0.05%)
Dec 09, 2014 14.30 14.30 13.73 13.80 112,766 -0.69(-4.78%)
Dec 08, 2014 14.82 14.85 14.47 14.49 42,074 -0.26(-1.77%)
Dec 05, 2014 14.91 15.00 14.71 14.75 28,218 -0.09(-0.62%)
Dec 04, 2014 15.07 15.21 14.78 14.84 28,966 -0.13(-0.87%)
Dec 03, 2014 14.80 15.07 14.69 14.97 62,950 +0.30(+2.06%)
Dec 02, 2014 14.90 14.94 14.65 14.67 43,124 -0.13(-0.85%)
Dec 01, 2014 15.22 15.22 14.74 14.80 41,755 -0.48(-3.12%)
Nov 28, 2014 15.38 15.65 15.25 15.27 31,886 -0.27(-1.77%)
Nov 26, 2014 15.58 15.55 15.55 15.55 63,344 -0.03(-0.21%)
Nov 25, 2014 15.59 15.71 15.52 15.58 65,524 +0.10(+0.63%)
Nov 24, 2014 15.40 15.52 15.23 15.48 48,808 +0.05(+0.34%)
Nov 21, 2014 15.46 15.60 15.25 15.43 98,934 +0.24(+1.55%)
Nov 20, 2014 15.22 15.42 15.17 15.20 68,621 +0.03(+0.22%)
Nov 19, 2014 14.81 15.31 14.76 15.16 226,104 +0.41(+2.75%)
Nov 18, 2014 14.78 14.93 14.75 14.76 109,032 +0.05(+0.31%)
Nov 17, 2014 14.86 14.95 14.71 14.71 52,416 -0.19(-1.27%)
Nov 14, 2014 15.03 15.03 14.86 14.90 103,549 -0.03(-0.22%)
Nov 13, 2014 14.98 15.03 14.86 14.93 57,047 -0.02(-0.13%)
Nov 12, 2014 14.82 14.99 14.80 14.95 131,861 +0.03(+0.22%)
Nov 11, 2014 15.05 15.21 14.88 14.92 103,711 -0.20(-1.34%)
Nov 10, 2014 14.77 15.12 14.77 15.12 76,966 +0.26(+1.76%)
Nov 07, 2014 14.91 14.92 14.76 14.86 77,024 -0.10(-0.66%)
Nov 06, 2014 14.75 14.97 14.67 14.96 67,412 +0.14(+0.97%)
Nov 05, 2014 15.01 15.05 14.77 14.82 83,947 -0.16(-1.09%)
Nov 04, 2014 15.22 15.22 14.83 14.98 155,324 -0.29(-1.93%)
Nov 03, 2014 15.32 15.43 15.19 15.27 99,782 -0.05(-0.30%)
Oct 31, 2014 15.42 15.56 15.22 15.32 130,109 +0.02(+0.13%)
Oct 30, 2014 15.53 15.60 15.30 15.30 62,837 -0.20(-1.26%)
Oct 29, 2014 15.54 15.73 15.44 15.50 39,195 -0.08(-0.50%)
Oct 28, 2014 15.79 15.79 15.57 15.57 43,101 -0.10(-0.63%)
Oct 27, 2014 15.40 15.72 15.49 15.67 115,434 +0.18(+1.18%)
Oct 24, 2014 15.32 15.51 15.23 15.49 103,475 +0.10(+0.68%)
Oct 23, 2014 15.22 15.40 15.22 15.39 118,006 +0.31(+2.04%)
Oct 22, 2014 15.23 15.39 15.08 15.08 33,748 -0.22(-1.41%)
Oct 21, 2014 14.87 15.33 14.87 15.29 74,954 +0.50(+3.40%)
Oct 20, 2014 14.89 15.09 14.76 14.79 48,023 -0.07(-0.48%)
Oct 17, 2014 14.48 14.95 14.39 14.86 56,991 +0.55(+3.84%)
Oct 16, 2014 13.42 14.68 13.27 14.31 109,635 +0.78(+5.75%)
Oct 15, 2014 13.87 13.87 13.34 13.54 86,573 -0.48(-3.40%)
Oct 14, 2014 14.21 14.29 13.99 14.01 51,248 -0.28(-1.97%)
Oct 13, 2014 14.46 14.72 14.24 14.29 27,950 -0.07(-0.50%)
Oct 10, 2014 15.03 15.09 14.37 14.37 97,822 -0.65(-4.31%)
Oct 09, 2014 15.23 15.23 15.01 15.01 97,927 -0.23(-1.50%)
Oct 08, 2014 15.01 15.24 14.94 15.24 58,591 +0.29(+1.97%)
Oct 07, 2014 15.01 15.13 14.94 14.95 59,889 -0.16(-1.08%)
Oct 06, 2014 15.14 15.19 15.08 15.11 57,880 +0.07(+0.48%)
Oct 03, 2014 15.08 15.08 14.99 15.04 53,163 +0.02(+0.13%)
Oct 02, 2014 15.22 15.24 14.95 15.02 127,098 -0.26(-1.71%)
Oct 01, 2014 15.22 15.34 15.18 15.28 62,245 +0.05(+0.34%)
Sep 30, 2014 15.21 15.36 15.18 15.23 64,405 +0.00(+0.00%)
Sep 29, 2014 15.22 15.25 15.09 15.23 51,694 -0.08(-0.51%)
Sep 26, 2014 15.46 15.48 15.26 15.31 50,894 -0.11(-0.72%)
Sep 25, 2014 15.50 15.50 15.32 15.42 42,240 -0.13(-0.84%)
Sep 24, 2014 15.59 15.59 15.35 15.55 46,256 -0.02(-0.13%)
Sep 23, 2014 15.59 15.66 15.48 15.57 73,563 -0.07(-0.42%)
Sep 22, 2014 15.68 15.86 15.63 15.63 133,746 -0.18(-1.16%)
Sep 19, 2014 15.88 15.97 15.77 15.82 65,216 -0.05(-0.29%)
Sep 18, 2014 15.80 15.95 15.80 15.86 56,021 +0.03(+0.21%)
Sep 17, 2014 15.85 15.98 15.78 15.83 49,423 -0.06(-0.37%)
Sep 16, 2014 15.86 16.01 15.70 15.89 54,394 +0.01(+0.04%)
Sep 15, 2014 16.03 16.03 15.88 15.88 43,493 -0.14(-0.90%)
Sep 12, 2014 16.21 16.35 16.01 16.03 38,994 -0.22(-1.33%)
Sep 11, 2014 16.22 16.33 16.22 16.24 61,019 -0.04(-0.24%)
Sep 10, 2014 16.37 16.39 16.25 16.28 84,169 -0.10(-0.60%)
Sep 09, 2014 16.39 16.44 16.30 16.38 44,235 -0.10(-0.63%)
Sep 08, 2014 16.51 16.57 16.47 16.48 28,250 -0.09(-0.52%)
Sep 05, 2014 16.59 16.59 16.51 16.57 44,882 -0.02(-0.12%)
Sep 04, 2014 16.55 16.67 16.55 16.59 69,418 +0.05(+0.28%)
Sep 03, 2014 16.59 16.61 16.48 16.54 90,632 +0.06(+0.36%)
Sep 02, 2014 16.54 16.54 16.48 16.48 53,784 +0.01(+0.04%)
Aug 29, 2014 16.36 16.48 16.48 16.48 62,119 +0.12(+0.76%)
Aug 28, 2014 16.31 16.40 16.31 16.35 76,673 +0.05(+0.32%)
Aug 27, 2014 16.21 16.31 16.21 16.30 53,182 +0.12(+0.73%)
Aug 26, 2014 16.18 16.29 16.18 16.18 87,437 +0.04(+0.24%)
Aug 25, 2014 16.16 16.18 16.12 16.14 42,061 +0.08(+0.49%)
Aug 22, 2014 16.15 16.15 16.05 16.06 44,088 -0.01(-0.07%)
Aug 21, 2014 16.22 16.27 16.07 16.08 47,720 -0.11(-0.70%)
Aug 20, 2014 16.12 16.20 16.07 16.19 39,536 +0.05(+0.32%)
Aug 19, 2014 16.03 16.18 16.03 16.14 48,788 +0.15(+0.94%)
Aug 18, 2014 16.05 16.05 15.96 15.99 41,690 +0.05(+0.33%)
Aug 15, 2014 15.91 16.02 15.79 15.93 86,228 +0.07(+0.45%)
Aug 14, 2014 15.79 16.05 15.79 15.86 77,443 +0.10(+0.66%)
Aug 13, 2014 15.63 15.76 15.63 15.76 35,550 +0.18(+1.13%)
Aug 12, 2014 15.54 15.60 15.46 15.58 21,255 +0.00(+0.00%)
Aug 11, 2014 15.39 15.61 15.38 15.58 53,045 +0.22(+1.40%)
Aug 08, 2014 15.28 15.37 15.26 15.37 29,969 +0.02(+0.13%)
Aug 07, 2014 15.33 15.39 15.32 15.35 21,702 +0.03(+0.17%)
Aug 06, 2014 15.42 15.53 15.32 15.32 44,530 -0.21(-1.35%)
Aug 05, 2014 15.50 15.57 15.30 15.53 71,488 +0.01(+0.08%)
Aug 04, 2014 15.59 15.70 15.44 15.52 29,006 -0.11(-0.71%)
Aug 01, 2014 15.71 15.73 15.58 15.63 197,729 -0.12(-0.75%)
Jul 31, 2014 16.38 16.38 15.74 15.74 98,082 -0.58(-3.56%)
Jul 30, 2014 16.65 16.65 16.33 16.33 54,948 -0.21(-1.26%)
Jul 29, 2014 16.61 16.66 16.52 16.54 35,858 -0.03(-0.16%)
Jul 28, 2014 16.57 16.59 16.49 16.56 21,974 -0.01(-0.08%)
Jul 25, 2014 16.60 16.65 16.57 16.57 30,105 +0.01(+0.04%)
Jul 24, 2014 16.55 16.57 16.52 16.57 25,236 +0.08(+0.48%)
Jul 23, 2014 16.47 16.54 16.46 16.49 67,228 +0.07(+0.40%)
Jul 22, 2014 16.42 16.50 16.37 16.42 28,613 -0.02(-0.12%)
Jul 21, 2014 16.55 16.59 16.41 16.44 108,708 -0.06(-0.36%)
Jul 18, 2014 16.51 16.59 16.46 16.50 35,048 +0.07(+0.44%)
Jul 17, 2014 16.44 16.61 16.40 16.43 32,478 -0.06(-0.36%)
Jul 16, 2014 16.47 16.57 16.39 16.49 55,305 +0.12(+0.72%)
Jul 15, 2014 16.39 16.44 16.32 16.37 63,686 +0.00(+0.00%)
Jul 14, 2014 16.28 16.44 16.18 16.37 127,147 +0.20(+1.21%)
Jul 11, 2014 16.08 16.18 16.06 16.18 16,183 +0.04(+0.24%)
Jul 10, 2014 16.01 16.19 16.01 16.14 39,562 -0.08(-0.52%)
Jul 09, 2014 16.14 16.25 16.10 16.22 43,303 +0.18(+1.10%)
Jul 08, 2014 16.26 16.26 16.04 16.05 48,788 -0.19(-1.17%)
Jul 07, 2014 16.38 16.43 16.23 16.23 28,547 -0.13(-0.80%)
Jul 03, 2014 16.41 16.37 16.37 16.37 62,272 +0.01(+0.04%)
Jul 02, 2014 16.33 16.41 16.25 16.36 108,399 +0.05(+0.32%)
Jul 01, 2014 16.50 16.57 16.28 16.31 72,207 -0.07(-0.44%)
Jun 30, 2014 16.54 16.61 16.37 16.38 42,896 -0.10(-0.63%)
Jun 27, 2014 16.27 16.54 16.27 16.48 68,950 +0.12(+0.72%)
Jun 26, 2014 16.40 16.47 16.35 16.37 49,532 -0.01(-0.08%)
Jun 25, 2014 16.21 16.46 16.21 16.38 75,105 +0.18(+1.09%)
Jun 24, 2014 16.18 16.44 16.17 16.20 59,607 +0.11(+0.69%)
Jun 23, 2014 16.39 16.39 16.09 16.09 70,382 -0.22(-1.36%)
Jun 20, 2014 16.11 16.32 16.11 16.31 89,847 +0.24(+1.50%)
Jun 19, 2014 16.08 16.16 16.01 16.07 77,735 +0.05(+0.33%)
Jun 18, 2014 16.10 16.17 15.99 16.02 73,573 -0.01(-0.04%)
Jun 17, 2014 16.01 16.06 15.95 16.03 74,389 +0.01(+0.08%)
Jun 16, 2014 15.97 16.05 15.75 16.01 38,248 +0.12(+0.74%)
Jun 13, 2014 15.94 15.99 15.74 15.89 48,973 +0.04(+0.25%)
Jun 12, 2014 15.85 15.97 15.82 15.86 29,252 +0.04(+0.25%)
Jun 11, 2014 15.90 15.93 15.80 15.82 41,271 -0.07(-0.45%)
Jun 10, 2014 15.89 15.90 15.86 15.89 31,234 +0.03(+0.17%)
Jun 06, 2014 15.80 15.88 15.80 15.86 66,200 +0.12(+0.78%)
Jun 05, 2014 15.69 15.80 15.69 15.74 43,246 +0.03(+0.17%)
Jun 04, 2014 15.78 15.80 15.66 15.71 37,128 -0.05(-0.29%)
Jun 03, 2014 15.77 15.77 15.70 15.76 42,391 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.