Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.266 5.276 5.248 5.262 23,529 +0.03(+0.60%)
May 28, 2002 5.315 5.315 5.227 5.231 179,630 -0.08(-1.44%)
May 27, 2002 5.287 5.318 5.245 5.308 111,336 +0.00(+0.00%)
May 24, 2002 5.287 5.318 5.245 5.308 111,336 +0.02(+0.46%)
May 23, 2002 5.301 5.311 5.280 5.283 76,328 -0.03(-0.59%)
May 22, 2002 5.290 5.315 5.287 5.315 90,102 +0.00(+0.00%)
May 21, 2002 5.311 5.315 5.283 5.315 97,562 +0.01(+0.26%)
May 20, 2002 5.294 5.311 5.283 5.301 63,128 +0.00(+0.07%)
May 17, 2002 5.245 5.315 5.245 5.297 1,090,409 +0.04(+0.80%)
May 16, 2002 5.210 5.262 5.210 5.255 79,485 +0.01(+0.20%)
May 15, 2002 5.227 5.259 5.193 5.245 121,953 +0.05(+0.94%)
May 14, 2002 5.245 5.245 5.144 5.196 88,093 +0.02(+0.40%)
May 13, 2002 5.175 5.189 5.144 5.175 55,668 +0.03(+0.54%)
May 10, 2002 5.147 5.193 5.144 5.147 84,076 -0.02(-0.40%)
May 09, 2002 5.161 5.217 5.161 5.168 52,511 -0.02(-0.47%)
May 08, 2002 5.231 5.238 5.193 5.193 129,988 -0.04(-0.73%)
May 07, 2002 5.231 5.234 5.227 5.231 118,510 +0.00(+0.00%)
May 06, 2002 5.231 5.234 5.231 5.231 59,398 +0.00(+0.00%)
May 03, 2002 5.227 5.231 5.227 5.231 17,790 +0.00(+0.00%)
May 02, 2002 5.227 5.231 5.227 5.231 111,910 +0.00(+0.07%)
May 01, 2002 5.227 5.234 5.227 5.227 32,138 -0.00(-0.07%)
Apr 30, 2002 5.234 5.259 5.227 5.231 103,588 -0.00(-0.07%)
Apr 29, 2002 5.231 5.234 5.227 5.234 70,015 +0.00(+0.07%)
Apr 26, 2002 5.231 5.231 5.227 5.231 79,772 +0.00(+0.07%)
Apr 25, 2002 5.231 5.231 5.193 5.227 110,188 -0.01(-0.13%)
Apr 24, 2002 5.234 5.238 5.231 5.234 112,771 -0.00(-0.07%)
Apr 23, 2002 5.231 5.245 5.231 5.238 105,310 +0.00(+0.07%)
Apr 22, 2002 5.234 5.234 5.231 5.234 41,894 +0.00(+0.07%)
Apr 19, 2002 5.210 5.234 5.210 5.231 39,025 -0.00(-0.07%)
Apr 18, 2002 5.231 5.234 5.231 5.234 53,946 +0.00(+0.00%)
Apr 17, 2002 5.238 5.238 5.193 5.234 193,691 -0.00(-0.07%)
Apr 16, 2002 5.241 5.241 5.231 5.238 71,163 -0.00(-0.07%)
Apr 15, 2002 5.238 5.241 5.231 5.241 77,763 +0.01(+0.13%)
Apr 12, 2002 5.231 5.234 5.231 5.234 41,033 -0.00(-0.07%)
Apr 11, 2002 5.238 5.241 5.231 5.238 65,998 +0.01(+0.13%)
Apr 10, 2002 5.238 5.238 5.231 5.231 42,755 -0.01(-0.13%)
Apr 09, 2002 5.241 5.241 5.231 5.238 109,901 -0.00(-0.07%)
Apr 08, 2002 5.241 5.241 5.231 5.241 100,719 +0.00(+0.00%)
Apr 05, 2002 5.238 5.241 5.231 5.241 73,746 +0.01(+0.20%)
Apr 04, 2002 5.231 5.280 5.231 5.231 101,580 +0.00(+0.00%)
Apr 03, 2002 5.227 5.234 5.227 5.231 21,808 +0.00(+0.07%)
Apr 02, 2002 5.227 5.231 5.227 5.227 158,970 +0.00(+0.00%)
Apr 01, 2002 5.227 5.231 5.227 5.227 194,839 -0.00(-0.07%)
Mar 29, 2002 5.231 5.231 5.227 5.231 82,928 +0.00(+0.00%)
Mar 28, 2002 5.231 5.231 5.227 5.231 82,928 +0.00(+0.07%)
Mar 27, 2002 5.227 5.231 5.227 5.227 171,309 +0.00(+0.00%)
Mar 26, 2002 5.227 5.227 5.227 5.227 894,709 -0.42(-7.46%)
Mar 25, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Mar 22, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Mar 21, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Mar 20, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Mar 19, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Mar 18, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Mar 15, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Mar 14, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Mar 13, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Mar 12, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Mar 11, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Mar 08, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Mar 07, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Mar 06, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Mar 05, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Mar 04, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Mar 01, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 28, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 27, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 26, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 25, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 22, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 21, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 20, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 19, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 18, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 15, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 14, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 13, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 12, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 11, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 08, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 07, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 06, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 05, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 04, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Feb 01, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jan 31, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jan 30, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jan 29, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jan 28, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jan 25, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jan 24, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jan 23, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jan 22, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jan 21, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jan 18, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jan 17, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jan 16, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jan 15, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jan 14, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jan 11, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.