Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.363 5.436 5.360 5.374 43,903 -0.02(-0.45%)
May 29, 2003 5.325 5.402 5.297 5.398 53,086 +0.10(+1.91%)
May 28, 2003 5.349 5.506 5.262 5.297 113,919 -0.05(-0.91%)
May 27, 2003 5.259 5.349 5.231 5.346 75,755 +0.12(+2.20%)
May 23, 2003 5.252 5.273 5.231 5.231 52,512 +0.00(+0.07%)
May 22, 2003 5.227 5.231 5.213 5.227 82,068 +0.03(+0.54%)
May 21, 2003 5.213 5.252 5.179 5.199 127,406 +0.00(+0.00%)
May 20, 2003 5.186 5.252 5.179 5.199 72,885 -0.02(-0.40%)
May 19, 2003 5.280 5.290 5.217 5.220 45,338 -0.02(-0.47%)
May 16, 2003 5.276 5.297 5.220 5.245 43,616 +0.01(+0.13%)
May 15, 2003 5.234 5.314 5.234 5.238 106,459 +0.00(+0.00%)
May 14, 2003 5.248 5.321 5.227 5.238 63,703 -0.02(-0.33%)
May 13, 2003 5.227 5.294 5.213 5.255 46,199 +0.01(+0.27%)
May 12, 2003 5.238 5.381 5.238 5.241 92,111 -0.04(-0.73%)
May 09, 2003 5.304 5.325 5.231 5.280 96,989 +0.00(+0.00%)
May 08, 2003 5.294 5.314 5.220 5.280 55,955 +0.02(+0.40%)
May 07, 2003 5.318 5.346 5.213 5.259 57,103 -0.02(-0.46%)
May 06, 2003 5.283 5.290 5.175 5.283 82,355 +0.03(+0.66%)
May 05, 2003 5.241 5.325 5.220 5.248 55,955 +0.00(+0.07%)
May 02, 2003 5.280 5.287 5.213 5.245 68,007 -0.01(-0.20%)
May 01, 2003 5.227 5.262 5.227 5.255 53,086 +0.03(+0.60%)
Apr 30, 2003 5.269 5.269 5.210 5.224 59,972 -0.01(-0.20%)
Apr 29, 2003 5.262 5.311 5.227 5.234 91,824 -0.04(-0.73%)
Apr 28, 2003 5.227 5.276 5.199 5.273 74,607 +0.05(+0.87%)
Apr 25, 2003 5.224 5.227 5.193 5.227 75,181 +0.00(+0.07%)
Apr 24, 2003 5.227 5.276 5.193 5.224 59,399 -0.00(-0.07%)
Apr 23, 2003 5.227 5.280 5.175 5.227 92,972 +0.00(+0.00%)
Apr 22, 2003 5.227 5.245 5.193 5.227 124,824 +0.01(+0.13%)
Apr 21, 2003 5.196 5.227 5.193 5.220 61,120 -0.01(-0.13%)
Apr 17, 2003 5.227 5.227 5.175 5.227 64,277 +0.00(+0.00%)
Apr 16, 2003 5.210 5.231 5.189 5.227 58,251 +0.03(+0.54%)
Apr 15, 2003 5.179 5.199 5.158 5.199 43,903 +0.02(+0.47%)
Apr 14, 2003 5.206 5.241 5.165 5.175 82,355 -0.03(-0.67%)
Apr 11, 2003 5.245 5.245 5.161 5.210 59,399 -0.02(-0.33%)
Apr 10, 2003 5.193 5.227 5.175 5.227 86,372 +0.03(+0.60%)
Apr 09, 2003 5.210 5.224 5.175 5.196 62,268 -0.02(-0.47%)
Apr 08, 2003 5.193 5.220 5.179 5.220 60,546 +0.03(+0.54%)
Apr 07, 2003 5.193 5.280 5.175 5.193 56,816 -0.03(-0.60%)
Apr 04, 2003 5.217 5.227 5.175 5.224 63,990 +0.03(+0.54%)
Apr 03, 2003 5.227 5.255 5.193 5.196 89,241 -0.02(-0.47%)
Apr 02, 2003 5.227 5.255 5.182 5.220 33,860 +0.00(+0.07%)
Apr 01, 2003 5.234 5.276 5.140 5.217 103,589 +0.01(+0.13%)
Mar 31, 2003 5.193 5.224 5.165 5.210 86,372 +0.02(+0.34%)
Mar 28, 2003 5.154 5.210 5.147 5.193 35,008 +0.03(+0.61%)
Mar 27, 2003 5.206 5.210 5.158 5.161 39,025 -0.01(-0.27%)
Mar 26, 2003 5.196 5.210 5.126 5.175 110,763 -0.01(-0.20%)
Mar 25, 2003 5.189 5.196 5.126 5.186 130,276 +0.03(+0.54%)
Mar 24, 2003 5.220 5.220 5.105 5.158 82,355 -0.03(-0.54%)
Mar 21, 2003 5.210 5.231 5.161 5.186 1,893,881 -0.01(-0.20%)
Mar 20, 2003 5.175 5.210 5.140 5.196 96,702 +0.03(+0.54%)
Mar 19, 2003 5.227 5.227 5.123 5.168 84,363 -0.04(-0.80%)
Mar 18, 2003 5.217 5.220 5.161 5.210 92,398 -0.01(-0.13%)
Mar 17, 2003 5.227 5.245 5.161 5.217 112,772 +0.00(+0.00%)
Mar 14, 2003 5.217 5.227 5.165 5.217 36,442 -0.01(-0.13%)
Mar 13, 2003 5.203 5.227 5.151 5.224 62,842 +0.02(+0.33%)
Mar 12, 2003 5.203 5.206 5.175 5.206 45,338 +0.03(+0.61%)
Mar 11, 2003 5.133 5.210 5.123 5.175 91,824 +0.05(+0.95%)
Mar 10, 2003 5.109 5.130 5.088 5.126 47,633 +0.04(+0.75%)
Mar 07, 2003 5.158 5.175 5.088 5.088 137,162 -0.07(-1.28%)
Mar 06, 2003 5.224 5.245 5.130 5.154 63,129 -0.07(-1.40%)
Mar 05, 2003 5.193 5.227 5.133 5.227 72,885 +0.03(+0.67%)
Mar 04, 2003 5.220 5.224 5.168 5.193 37,877 -0.03(-0.67%)
Mar 03, 2003 5.189 5.227 5.189 5.227 37,590 +0.05(+0.94%)
Feb 28, 2003 5.140 5.220 5.119 5.179 40,173 +0.00(+0.07%)
Feb 27, 2003 5.158 5.199 5.095 5.175 29,842 +0.03(+0.54%)
Feb 26, 2003 5.144 5.147 5.071 5.147 15,782 +0.02(+0.48%)
Feb 25, 2003 5.206 5.210 5.053 5.123 174,466 -0.06(-1.08%)
Feb 24, 2003 5.199 5.224 5.175 5.179 74,607 +0.01(+0.27%)
Feb 21, 2003 5.168 5.213 5.161 5.165 30,990 -0.01(-0.20%)
Feb 20, 2003 5.137 5.227 5.137 5.175 57,390 +0.02(+0.47%)
Feb 19, 2003 5.147 5.224 5.109 5.151 73,746 -0.03(-0.61%)
Feb 18, 2003 5.140 5.213 5.123 5.182 36,155 -0.01(-0.13%)
Feb 14, 2003 5.116 5.217 5.105 5.189 56,816 +0.07(+1.36%)
Feb 13, 2003 5.175 5.220 5.088 5.119 59,972 -0.09(-1.74%)
Feb 12, 2003 5.098 5.213 5.060 5.210 56,242 +0.11(+2.12%)
Feb 11, 2003 5.144 5.144 5.032 5.102 107,606 -0.01(-0.14%)
Feb 10, 2003 5.179 5.213 5.105 5.109 65,424 -0.10(-2.01%)
Feb 07, 2003 5.165 5.213 5.154 5.213 56,816 +0.06(+1.08%)
Feb 06, 2003 5.140 5.224 5.140 5.158 77,763 +0.03(+0.68%)
Feb 05, 2003 5.186 5.220 5.098 5.123 90,676 -0.10(-1.87%)
Feb 04, 2003 5.168 5.224 5.105 5.220 103,302 +0.00(+0.00%)
Feb 03, 2003 5.168 5.227 5.137 5.220 76,042 +0.06(+1.22%)
Jan 31, 2003 5.189 5.199 5.133 5.158 56,816 -0.00(-0.07%)
Jan 30, 2003 5.133 5.189 5.123 5.161 47,347 -0.01(-0.13%)
Jan 29, 2003 5.130 5.193 5.036 5.168 55,668 +0.10(+1.92%)
Jan 28, 2003 5.105 5.119 4.952 5.071 137,736 -0.01(-0.27%)
Jan 27, 2003 5.158 5.193 5.078 5.084 87,233 -0.04(-0.75%)
Jan 24, 2003 5.179 5.203 5.088 5.123 115,354 +0.03(+0.55%)
Jan 23, 2003 5.088 5.102 5.018 5.095 113,632 +0.02(+0.34%)
Jan 22, 2003 5.053 5.116 4.931 5.078 150,936 +0.03(+0.55%)
Jan 21, 2003 4.969 5.053 4.959 5.050 118,511 +0.07(+1.40%)
Jan 17, 2003 5.001 5.001 4.959 4.980 76,616 +0.01(+0.28%)
Jan 16, 2003 4.976 4.997 4.952 4.966 84,363 +0.02(+0.49%)
Jan 15, 2003 4.983 4.983 4.935 4.942 75,755 -0.03(-0.63%)
Jan 14, 2003 4.997 5.018 4.893 4.973 131,997 +0.01(+0.21%)
Jan 13, 2003 5.001 5.050 4.952 4.963 107,319 -0.06(-1.11%)
Jan 10, 2003 5.046 5.064 4.983 5.018 78,050 +0.00(+0.07%)
Jan 09, 2003 4.987 5.123 4.983 5.015 114,780 +0.01(+0.14%)
Jan 08, 2003 4.942 5.032 4.942 5.008 83,502 +0.03(+0.63%)
Jan 07, 2003 4.949 4.983 4.914 4.976 126,258 +0.03(+0.71%)
Jan 06, 2003 4.896 4.949 4.861 4.942 83,789 +0.03(+0.57%)
Jan 03, 2003 4.914 5.001 4.868 4.914 55,094 -0.02(-0.35%)
Jan 02, 2003 4.931 5.011 4.879 4.931 61,981 -0.03(-0.70%)
Dec 31, 2002 5.018 5.018 4.921 4.966 36,442 -0.07(-1.32%)
Dec 30, 2002 4.858 5.032 4.858 5.032 60,259 +0.07(+1.33%)
Dec 27, 2002 4.882 5.011 4.879 4.966 31,564 +0.00(+0.07%)
Dec 26, 2002 4.823 4.963 4.816 4.963 57,390 +0.14(+2.96%)
Dec 24, 2002 4.750 4.834 4.750 4.820 51,077 +0.03(+0.73%)
Dec 23, 2002 4.750 4.795 4.722 4.785 122,528 +0.02(+0.51%)
Dec 20, 2002 4.809 4.813 4.705 4.760 307,325 -0.03(-0.65%)
Dec 19, 2002 4.802 4.935 4.732 4.792 106,746 +0.00(+0.00%)
Dec 18, 2002 4.806 4.809 4.726 4.792 84,650 -0.01(-0.15%)
Dec 17, 2002 4.739 4.879 4.712 4.799 92,111 +0.04(+0.81%)
Dec 16, 2002 4.753 4.820 4.708 4.760 77,763 +0.00(+0.00%)
Dec 13, 2002 4.774 4.841 4.739 4.760 144,910 -0.01(-0.29%)
Dec 12, 2002 4.795 4.834 4.764 4.774 67,433 +0.00(+0.00%)
Dec 11, 2002 4.910 4.910 4.774 4.774 88,381 -0.10(-2.07%)
Dec 10, 2002 4.875 4.879 4.795 4.875 80,346 +0.01(+0.29%)
Dec 09, 2002 4.893 4.893 4.827 4.861 29,556 -0.02(-0.36%)
Dec 06, 2002 4.861 4.896 4.844 4.879 69,729 +0.00(+0.00%)
Dec 05, 2002 4.809 4.879 4.809 4.879 79,485 +0.00(+0.00%)
Dec 04, 2002 4.872 4.893 4.858 4.879 42,468 +0.02(+0.43%)
Dec 03, 2002 4.886 4.893 4.858 4.858 103,302 +0.00(+0.00%)
Dec 02, 2002 4.875 4.893 4.827 4.858 39,599 -0.01(-0.29%)
Nov 29, 2002 4.879 4.879 4.844 4.872 16,356 +0.03(+0.58%)
Nov 27, 2002 4.820 4.879 4.816 4.844 86,946 -0.03(-0.64%)
Nov 26, 2002 4.827 4.875 4.757 4.875 64,564 +0.08(+1.75%)
Nov 25, 2002 4.809 4.861 4.757 4.792 98,998 -0.01(-0.22%)
Nov 22, 2002 4.844 4.879 4.757 4.802 88,381 -0.04(-0.86%)
Nov 21, 2002 4.844 4.875 4.705 4.844 94,407 -0.02(-0.36%)
Nov 20, 2002 4.795 4.861 4.795 4.861 49,068 +0.05(+1.09%)
Nov 19, 2002 4.746 4.854 4.677 4.809 150,936 +0.09(+2.00%)
Nov 18, 2002 4.753 4.753 4.642 4.715 106,459 +0.00(+0.07%)
Nov 15, 2002 4.652 4.753 4.652 4.712 59,399 -0.01(-0.22%)
Nov 14, 2002 4.628 4.753 4.628 4.722 46,199 +0.02(+0.37%)
Nov 13, 2002 4.705 4.753 4.617 4.705 78,050 -0.03(-0.74%)
Nov 12, 2002 4.701 4.774 4.611 4.739 96,128 +0.03(+0.74%)
Nov 11, 2002 4.809 4.851 4.684 4.705 96,128 -0.16(-3.23%)
Nov 08, 2002 4.792 4.872 4.757 4.861 61,694 +0.03(+0.72%)
Nov 07, 2002 4.638 4.858 4.638 4.827 83,216 +0.05(+1.10%)
Nov 06, 2002 4.698 4.861 4.698 4.774 109,902 -0.09(-1.93%)
Nov 05, 2002 4.875 4.875 4.774 4.868 24,390 -0.01(-0.14%)
Nov 04, 2002 4.757 4.879 4.757 4.875 48,781 -0.03(-0.57%)
Nov 01, 2002 4.875 4.907 4.743 4.903 63,703 -0.01(-0.14%)
Oct 31, 2002 4.896 4.914 4.830 4.910 91,537 +0.03(+0.64%)
Oct 30, 2002 4.701 4.879 4.670 4.879 77,190 +0.21(+4.56%)
Oct 29, 2002 4.617 4.841 4.617 4.666 81,781 -0.14(-2.90%)
Oct 28, 2002 4.642 4.806 4.642 4.806 52,512 +0.12(+2.60%)
Oct 25, 2002 4.726 4.736 4.562 4.684 79,772 -0.03(-0.67%)
Oct 24, 2002 4.614 4.715 4.565 4.715 114,206 +0.13(+2.89%)
Oct 23, 2002 4.572 4.617 4.565 4.583 49,929 -0.02(-0.53%)
Oct 22, 2002 4.579 4.726 4.565 4.607 1,750,405 +0.03(+0.61%)
Oct 21, 2002 4.788 4.788 4.576 4.579 86,085 -0.16(-3.38%)
Oct 18, 2002 4.631 4.739 4.628 4.739 54,520 +0.11(+2.33%)
Oct 17, 2002 4.736 4.736 4.621 4.631 121,667 -0.07(-1.48%)
Oct 16, 2002 4.719 4.757 4.635 4.701 60,259 -0.09(-1.96%)
Oct 15, 2002 4.760 4.861 4.670 4.795 97,850 +0.05(+0.95%)
Oct 14, 2002 4.813 4.816 4.726 4.750 54,233 -0.10(-2.01%)
Oct 11, 2002 4.726 4.848 4.705 4.848 60,546 +0.09(+1.83%)
Oct 10, 2002 4.726 4.771 4.617 4.760 192,257 +0.04(+0.81%)
Oct 09, 2002 4.708 4.774 4.708 4.722 42,468 -0.02(-0.37%)
Oct 08, 2002 4.726 4.771 4.670 4.739 70,016 -0.03(-0.66%)
Oct 07, 2002 4.827 4.827 4.722 4.771 31,277 -0.06(-1.16%)
Oct 04, 2002 4.705 4.844 4.705 4.827 61,407 +0.02(+0.44%)
Oct 03, 2002 4.868 4.868 4.705 4.806 70,016 -0.06(-1.29%)
Oct 02, 2002 4.816 4.875 4.757 4.868 52,512 +0.13(+2.72%)
Oct 01, 2002 4.771 4.809 4.722 4.739 73,172 -0.07(-1.38%)
Sep 30, 2002 4.820 4.820 4.739 4.806 56,529 -0.01(-0.29%)
Sep 27, 2002 4.760 4.820 4.722 4.820 56,242 +0.02(+0.51%)
Sep 26, 2002 4.823 4.896 4.729 4.795 72,024 -0.02(-0.51%)
Sep 25, 2002 4.774 4.820 4.694 4.820 80,920 +0.05(+1.10%)
Sep 24, 2002 4.792 4.827 4.670 4.767 135,728 -0.07(-1.51%)
Sep 23, 2002 4.882 4.931 4.827 4.841 82,068 -0.06(-1.14%)
Sep 20, 2002 4.879 4.903 4.861 4.896 61,694 +0.00(+0.00%)
Sep 19, 2002 4.938 4.938 4.827 4.896 60,833 -0.01(-0.21%)
Sep 18, 2002 4.837 4.910 4.813 4.907 130,276 +0.07(+1.44%)
Sep 17, 2002 4.760 4.841 4.750 4.837 104,737 +0.11(+2.36%)
Sep 16, 2002 4.830 4.949 4.586 4.726 1,291,282 -0.14(-2.87%)
Sep 13, 2002 4.868 4.882 4.827 4.865 86,372 -0.01(-0.21%)
Sep 12, 2002 4.848 4.879 4.848 4.875 104,450 -0.00(-0.07%)
Sep 11, 2002 4.879 4.879 4.848 4.879 79,772 +0.00(+0.00%)
Sep 10, 2002 4.949 4.983 4.861 4.879 68,007 -0.02(-0.50%)
Sep 09, 2002 4.959 4.959 4.868 4.903 21,234 -0.06(-1.12%)
Sep 06, 2002 4.879 4.959 4.861 4.959 38,164 +0.05(+0.92%)
Sep 05, 2002 4.827 4.914 4.827 4.914 64,277 +0.04(+0.79%)
Sep 04, 2002 4.872 4.983 4.844 4.875 47,060 -0.03(-0.64%)
Sep 03, 2002 4.983 4.983 4.792 4.907 51,938 -0.09(-1.74%)
Aug 30, 2002 4.879 5.018 4.854 4.994 106,459 +0.12(+2.43%)
Aug 29, 2002 4.914 4.914 4.774 4.875 70,590 -0.00(-0.07%)
Aug 28, 2002 4.942 4.976 4.879 4.879 26,686 +0.01(+0.14%)
Aug 27, 2002 4.896 4.959 4.834 4.872 99,285 -0.01(-0.14%)
Aug 26, 2002 4.952 4.983 4.834 4.879 75,181 -0.10(-2.10%)
Aug 23, 2002 4.976 5.004 4.966 4.983 36,729 +0.01(+0.14%)
Aug 22, 2002 4.844 4.976 4.844 4.976 33,573 +0.08(+1.64%)
Aug 21, 2002 4.980 4.983 4.837 4.896 85,224 -0.12(-2.36%)
Aug 20, 2002 5.053 5.053 4.924 5.015 106,746 +0.18(+3.82%)
Aug 16, 2002 4.949 4.949 4.739 4.830 76,903 -0.15(-2.94%)
Aug 15, 2002 4.896 4.976 4.896 4.976 55,381 +0.03(+0.56%)
Aug 14, 2002 4.973 4.976 4.924 4.949 56,242 +0.02(+0.35%)
Aug 13, 2002 4.931 4.966 4.848 4.931 83,789 +0.00(+0.00%)
Aug 12, 2002 4.879 4.931 4.809 4.931 58,538 +0.06(+1.14%)
Aug 07, 2002 4.809 4.879 4.712 4.875 38,738 -0.00(-0.07%)
Aug 06, 2002 4.830 4.900 4.792 4.879 61,120 +0.00(+0.00%)
Aug 05, 2002 4.893 4.949 4.879 4.879 49,929 -0.05(-0.99%)
Aug 02, 2002 4.861 4.994 4.861 4.928 55,094 +0.09(+1.80%)
Aug 01, 2002 4.834 4.872 4.792 4.841 54,520 +0.04(+0.87%)
Jul 31, 2002 4.659 4.799 4.652 4.799 84,363 +0.16(+3.53%)
Jul 30, 2002 4.879 4.945 4.635 4.635 254,239 -0.21(-4.32%)
Jul 29, 2002 5.050 5.078 4.705 4.844 259,691 -0.21(-4.07%)
Jul 26, 2002 5.112 5.112 5.001 5.050 61,694 -0.03(-0.55%)
Jul 25, 2002 5.088 5.088 4.983 5.078 127,406 -0.02(-0.41%)
Jul 24, 2002 4.757 5.227 4.638 5.098 175,901 +0.13(+2.59%)
Jul 23, 2002 4.966 5.053 4.949 4.969 118,511 -0.05(-0.90%)
Jul 22, 2002 4.879 5.053 4.879 5.015 188,814 -0.08(-1.51%)
Jul 19, 2002 5.193 5.196 5.084 5.091 62,842 -0.07(-1.28%)
Jul 17, 2002 5.130 5.158 5.088 5.158 64,564 +0.05(+1.02%)
Jul 12, 2002 5.231 5.231 5.043 5.105 101,007 -0.12(-2.33%)
Jul 11, 2002 5.220 5.294 5.158 5.227 72,598 -0.03(-0.53%)
Jul 10, 2002 5.224 5.297 5.158 5.255 156,101 +0.03(+0.60%)
Jul 09, 2002 5.224 5.224 5.224 5.224 56,242 +0.00(+0.00%)
Jul 08, 2002 5.158 5.224 5.158 5.224 44,764 +0.07(+1.28%)
Jul 05, 2002 5.123 5.158 5.109 5.158 24,964 +0.00(+0.00%)
Jul 04, 2002 5.105 5.217 5.105 5.158 58,538 +0.00(+0.00%)
Jul 03, 2002 5.105 5.217 5.105 5.158 58,538 +0.05(+1.02%)
Jul 02, 2002 5.123 5.158 5.053 5.105 64,564 -0.12(-2.33%)
Jul 01, 2002 5.227 5.259 5.123 5.227 109,902 +0.19(+3.81%)
Jun 28, 2002 5.001 5.053 4.879 5.036 95,841 +0.07(+1.40%)
Jun 27, 2002 4.879 5.018 4.795 4.966 269,160 +0.11(+2.37%)
Jun 26, 2002 5.245 5.245 4.809 4.851 239,030 -0.41(-7.81%)
Jun 25, 2002 5.276 5.301 5.210 5.262 158,110 -0.05(-0.85%)
Jun 21, 2002 5.314 5.349 5.308 5.308 124,824 -0.02(-0.33%)
Jun 20, 2002 5.325 5.339 5.301 5.325 106,172 +0.00(+0.00%)
Jun 19, 2002 5.321 5.332 5.301 5.325 69,729 +0.02(+0.46%)
Jun 18, 2002 5.325 5.332 5.297 5.301 108,180 +0.00(+0.00%)
Jun 17, 2002 5.245 5.349 5.245 5.301 90,389 +0.01(+0.26%)
Jun 14, 2002 5.318 5.346 5.262 5.287 137,162 -0.04(-0.72%)
Jun 12, 2002 5.304 5.349 5.290 5.325 82,355 +0.03(+0.66%)
Jun 11, 2002 5.280 5.311 5.280 5.290 111,337 -0.01(-0.13%)
Jun 10, 2002 5.318 5.332 5.280 5.297 95,554 -0.00(-0.07%)
Jun 07, 2002 5.297 5.325 5.287 5.301 89,815 +0.02(+0.33%)
Jun 06, 2002 5.304 5.308 5.283 5.283 37,877 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.