Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.61 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.861 4.896 4.861 4.896 43,903 +0.03(+0.72%)
May 30, 2006 4.879 4.903 4.844 4.861 64,850 -0.03(-0.71%)
May 26, 2006 4.889 4.903 4.830 4.896 85,798 +0.00(+0.00%)
May 25, 2006 4.938 4.938 4.851 4.896 84,363 -0.04(-0.85%)
May 24, 2006 4.949 4.949 4.917 4.938 59,685 -0.03(-0.56%)
May 23, 2006 4.976 4.987 4.938 4.966 50,790 +0.00(+0.00%)
May 22, 2006 4.949 4.973 4.934 4.966 73,172 -0.01(-0.28%)
May 19, 2006 4.931 4.980 4.914 4.980 99,284 +0.05(+1.06%)
May 18, 2006 4.949 4.963 4.901 4.928 32,425 -0.02(-0.42%)
May 17, 2006 4.987 5.015 4.914 4.949 41,607 -0.07(-1.46%)
May 16, 2006 4.990 5.022 4.990 5.022 40,172 +0.00(+0.07%)
May 15, 2006 4.990 5.025 4.987 5.018 16,356 +0.00(+0.00%)
May 12, 2006 5.095 5.095 5.018 5.018 58,824 -0.08(-1.50%)
May 11, 2006 5.060 5.095 5.022 5.095 38,738 +0.01(+0.14%)
May 10, 2006 5.053 5.105 5.053 5.088 36,442 +0.03(+0.62%)
May 09, 2006 5.098 5.137 5.018 5.057 73,746 -0.03(-0.62%)
May 08, 2006 5.133 5.144 5.071 5.088 43,616 -0.06(-1.08%)
May 05, 2006 5.203 5.210 5.137 5.144 75,754 -0.06(-1.20%)
May 04, 2006 5.193 5.213 5.161 5.206 49,068 +0.01(+0.27%)
May 03, 2006 5.144 5.210 5.113 5.193 74,893 +0.07(+1.29%)
May 02, 2006 5.102 5.130 5.057 5.126 45,911 -0.01(-0.20%)
May 01, 2006 5.262 5.315 5.091 5.137 116,214 +0.08(+1.66%)
Apr 28, 2006 5.053 5.067 5.022 5.053 24,677 -0.03(-0.55%)
Apr 27, 2006 4.966 5.081 4.957 5.081 44,190 +0.08(+1.60%)
Apr 26, 2006 5.018 5.036 4.966 5.001 46,198 -0.05(-1.03%)
Apr 25, 2006 5.053 5.071 4.952 5.053 66,859 +0.03(+0.69%)
Apr 24, 2006 4.990 5.025 4.963 5.018 55,955 -0.01(-0.14%)
Apr 21, 2006 5.018 5.036 4.983 5.025 59,972 -0.01(-0.21%)
Apr 20, 2006 4.980 5.036 4.953 5.036 50,216 +0.06(+1.19%)
Apr 19, 2006 4.949 4.980 4.928 4.976 39,312 -0.00(-0.07%)
Apr 18, 2006 4.966 5.018 4.917 4.980 40,459 -0.00(-0.07%)
Apr 17, 2006 4.983 4.994 4.931 4.983 48,494 -0.03(-0.69%)
Apr 13, 2006 4.949 5.036 4.914 5.018 54,807 +0.07(+1.41%)
Apr 12, 2006 4.928 4.990 4.896 4.949 43,042 +0.04(+0.85%)
Apr 11, 2006 4.914 4.932 4.889 4.907 32,138 -0.08(-1.54%)
Apr 10, 2006 4.997 5.015 4.949 4.983 29,555 -0.01(-0.28%)
Apr 07, 2006 5.067 5.097 4.966 4.997 45,911 -0.08(-1.51%)
Apr 06, 2006 5.043 5.123 5.004 5.074 53,946 +0.03(+0.69%)
Apr 05, 2006 5.029 5.067 5.018 5.039 37,590 +0.01(+0.14%)
Apr 04, 2006 5.001 5.102 4.969 5.032 74,606 +0.03(+0.70%)
Apr 03, 2006 4.980 5.001 4.938 4.997 81,493 +0.07(+1.49%)
Mar 31, 2006 4.963 5.001 4.907 4.924 66,572 -0.03(-0.63%)
Mar 30, 2006 4.997 4.997 4.934 4.956 58,250 -0.03(-0.63%)
Mar 29, 2006 4.976 5.015 4.963 4.987 54,233 +0.01(+0.28%)
Mar 28, 2006 5.102 5.123 4.966 4.973 77,189 -0.08(-1.59%)
Mar 27, 2006 5.085 5.158 5.053 5.053 72,024 -0.04(-0.75%)
Mar 24, 2006 5.088 5.112 5.043 5.091 29,842 -0.01(-0.27%)
Mar 23, 2006 5.036 5.105 5.036 5.105 32,999 +0.03(+0.69%)
Mar 22, 2006 5.004 5.095 5.004 5.071 23,242 +0.07(+1.32%)
Mar 21, 2006 5.008 5.029 4.998 5.004 49,929 -0.04(-0.76%)
Mar 20, 2006 5.036 5.095 4.983 5.043 57,963 -0.01(-0.28%)
Mar 17, 2006 4.987 5.057 4.959 5.057 61,407 +0.05(+1.04%)
Mar 16, 2006 4.983 5.015 4.952 5.004 18,077 -0.01(-0.14%)
Mar 15, 2006 5.018 5.018 4.959 5.011 68,867 -0.02(-0.48%)
Mar 14, 2006 5.053 5.053 4.987 5.036 69,728 -0.03(-0.69%)
Mar 13, 2006 5.025 5.078 5.012 5.071 38,451 -0.02(-0.48%)
Mar 10, 2006 5.071 5.098 5.053 5.095 27,260 +0.01(+0.14%)
Mar 09, 2006 5.105 5.112 5.043 5.088 53,085 -0.02(-0.34%)
Mar 08, 2006 5.025 5.123 5.022 5.105 49,929 +0.05(+0.90%)
Mar 07, 2006 5.053 5.123 5.035 5.060 68,007 -0.03(-0.55%)
Mar 06, 2006 5.036 5.123 5.036 5.088 42,468 +0.05(+0.97%)
Mar 03, 2006 5.105 5.193 5.039 5.039 88,093 -0.10(-1.97%)
Mar 02, 2006 5.036 5.144 5.036 5.140 39,312 +0.07(+1.37%)
Mar 01, 2006 5.088 5.189 5.053 5.071 63,128 -0.02(-0.34%)
Feb 28, 2006 5.057 5.123 5.025 5.088 53,085 +0.03(+0.62%)
Feb 27, 2006 5.088 5.140 5.053 5.057 53,659 -0.07(-1.29%)
Feb 24, 2006 5.123 5.161 5.091 5.123 45,911 -0.03(-0.68%)
Feb 23, 2006 5.130 5.161 5.127 5.158 29,842 -0.01(-0.13%)
Feb 22, 2006 5.158 5.172 5.127 5.165 47,633 -0.01(-0.20%)
Feb 21, 2006 5.078 5.175 5.078 5.175 44,190 +0.10(+2.06%)
Feb 17, 2006 5.053 5.071 5.018 5.071 83,215 +0.00(+0.00%)
Feb 16, 2006 4.983 5.071 4.983 5.071 77,189 +0.07(+1.46%)
Feb 15, 2006 5.001 5.036 4.990 4.997 43,042 -0.00(-0.07%)
Feb 14, 2006 5.053 5.062 4.987 5.001 46,485 -0.06(-1.17%)
Feb 13, 2006 5.078 5.078 5.059 5.060 33,573 -0.06(-1.22%)
Feb 10, 2006 5.158 5.168 5.071 5.123 73,459 -0.07(-1.34%)
Feb 09, 2006 5.175 5.213 5.119 5.193 60,833 -0.03(-0.67%)
Feb 08, 2006 5.140 5.227 5.123 5.227 42,181 +0.09(+1.69%)
Feb 07, 2006 5.179 5.179 5.109 5.140 51,650 -0.05(-0.87%)
Feb 06, 2006 5.210 5.262 5.186 5.186 84,937 -0.07(-1.39%)
Feb 03, 2006 5.172 5.269 5.143 5.259 58,537 +0.05(+1.00%)
Feb 02, 2006 5.088 5.210 5.088 5.206 44,764 +0.14(+2.68%)
Feb 01, 2006 5.105 5.123 5.053 5.071 72,885 -0.02(-0.41%)
Jan 31, 2006 5.088 5.123 5.057 5.091 37,877 -0.02(-0.34%)
Jan 30, 2006 5.018 5.123 5.018 5.109 56,242 +0.06(+1.10%)
Jan 27, 2006 5.018 5.057 5.018 5.053 75,180 +0.03(+0.69%)
Jan 26, 2006 5.088 5.175 5.018 5.018 51,077 -0.09(-1.84%)
Jan 25, 2006 5.095 5.116 5.088 5.112 59,111 -0.00(-0.07%)
Jan 24, 2006 5.126 5.137 5.105 5.116 58,250 -0.01(-0.14%)
Jan 23, 2006 5.029 5.158 5.029 5.123 49,929 +0.07(+1.31%)
Jan 20, 2006 5.018 5.071 4.997 5.057 29,842 -0.03(-0.62%)
Jan 19, 2006 5.001 5.088 4.987 5.088 58,250 +0.07(+1.39%)
Jan 18, 2006 5.001 5.029 4.987 5.018 41,894 -0.00(-0.07%)
Jan 17, 2006 5.123 5.133 4.997 5.022 83,789 -0.13(-2.50%)
Jan 13, 2006 5.158 5.165 5.116 5.151 43,329 -0.04(-0.74%)
Jan 12, 2006 5.186 5.189 5.135 5.189 58,250 +0.00(+0.00%)
Jan 11, 2006 5.140 5.227 5.088 5.189 106,458 +0.02(+0.40%)
Jan 10, 2006 5.053 5.168 5.026 5.168 108,754 +0.15(+2.99%)
Jan 09, 2006 4.896 5.018 4.879 5.018 53,659 +0.13(+2.56%)
Jan 06, 2006 4.879 4.896 4.851 4.893 69,441 +0.02(+0.36%)
Jan 05, 2006 4.827 4.875 4.816 4.875 91,537 +0.02(+0.50%)
Jan 04, 2006 4.855 4.875 4.810 4.851 105,310 +0.02(+0.51%)
Jan 03, 2006 4.757 4.826 4.740 4.826 55,955 +0.04(+0.94%)
Dec 30, 2005 4.722 4.781 4.694 4.781 152,944 +0.08(+1.63%)
Dec 29, 2005 4.739 4.753 4.705 4.705 148,640 -0.03(-0.74%)
Dec 28, 2005 4.687 4.757 4.687 4.739 54,233 +0.00(+0.07%)
Dec 27, 2005 4.701 4.760 4.689 4.736 159,831 +0.03(+0.67%)
Dec 23, 2005 4.739 4.746 4.694 4.705 100,432 -0.02(-0.44%)
Dec 22, 2005 4.722 4.726 4.703 4.726 109,040 +0.00(+0.07%)
Dec 21, 2005 4.705 4.726 4.694 4.722 153,231 +0.00(+0.00%)
Dec 20, 2005 4.705 4.729 4.694 4.722 161,839 -0.00(-0.07%)
Dec 19, 2005 4.719 4.733 4.701 4.726 153,231 +0.00(+0.07%)
Dec 16, 2005 4.708 4.722 4.701 4.722 167,291 +0.00(+0.00%)
Dec 15, 2005 4.705 4.736 4.701 4.722 130,275 -0.01(-0.22%)
Dec 14, 2005 4.739 4.739 4.701 4.733 86,084 +0.01(+0.22%)
Dec 13, 2005 4.705 4.757 4.701 4.722 141,466 +0.00(+0.07%)
Dec 12, 2005 4.715 4.739 4.701 4.719 150,935 -0.02(-0.37%)
Dec 09, 2005 4.739 4.774 4.715 4.736 70,589 -0.03(-0.66%)
Dec 08, 2005 4.733 4.767 4.726 4.767 92,684 +0.02(+0.44%)
Dec 07, 2005 4.743 4.757 4.726 4.746 56,242 +0.00(+0.07%)
Dec 06, 2005 4.719 4.788 4.717 4.743 113,919 +0.01(+0.15%)
Dec 05, 2005 4.771 4.781 4.729 4.736 99,571 -0.05(-1.02%)
Dec 02, 2005 4.729 4.802 4.729 4.785 67,146 +0.05(+0.96%)
Dec 01, 2005 4.733 4.757 4.722 4.739 129,701 +0.01(+0.15%)
Nov 30, 2005 4.739 4.750 4.719 4.733 121,666 -0.01(-0.15%)
Nov 29, 2005 4.722 4.774 4.705 4.739 169,587 +0.01(+0.15%)
Nov 28, 2005 4.712 4.785 4.712 4.733 91,250 +0.01(+0.22%)
Nov 25, 2005 4.722 4.726 4.705 4.722 46,198 +0.01(+0.30%)
Nov 23, 2005 4.705 4.739 4.705 4.708 125,110 +0.00(+0.00%)
Nov 22, 2005 4.708 4.739 4.694 4.708 93,545 -0.02(-0.37%)
Nov 21, 2005 4.726 4.746 4.680 4.726 122,527 +0.00(+0.07%)
Nov 18, 2005 4.722 4.806 4.709 4.722 107,319 +0.02(+0.52%)
Nov 17, 2005 4.739 4.771 4.698 4.698 116,214 -0.06(-1.32%)
Nov 16, 2005 4.757 4.799 4.739 4.760 98,423 -0.03(-0.65%)
Nov 15, 2005 4.795 4.813 4.722 4.792 76,615 -0.01(-0.15%)
Nov 14, 2005 4.764 4.809 4.746 4.799 52,511 +0.06(+1.18%)
Nov 11, 2005 4.781 4.841 4.743 4.743 100,432 -0.04(-0.80%)
Nov 10, 2005 4.851 4.854 4.781 4.781 96,702 -0.09(-1.79%)
Nov 09, 2005 4.882 4.893 4.855 4.868 66,859 +0.02(+0.36%)
Nov 08, 2005 4.882 4.896 4.844 4.851 59,111 -0.03(-0.57%)
Nov 07, 2005 4.848 4.893 4.848 4.879 48,781 -0.00(-0.07%)
Nov 04, 2005 4.886 4.949 4.882 4.882 56,529 -0.01(-0.28%)
Nov 03, 2005 4.928 4.997 4.896 4.896 59,685 -0.04(-0.85%)
Nov 02, 2005 4.914 4.945 4.914 4.938 52,798 +0.01(+0.21%)
Nov 01, 2005 4.886 4.959 4.882 4.928 37,016 +0.03(+0.64%)
Oct 31, 2005 4.907 4.928 4.879 4.896 20,086 +0.00(+0.07%)
Oct 28, 2005 4.924 4.942 4.879 4.893 40,746 -0.05(-0.99%)
Oct 27, 2005 4.907 4.959 4.896 4.942 30,416 +0.01(+0.14%)
Oct 26, 2005 4.949 4.970 4.914 4.935 35,007 -0.03(-0.63%)
Oct 25, 2005 4.914 4.983 4.882 4.966 41,320 +0.02(+0.42%)
Oct 24, 2005 4.837 4.945 4.837 4.945 62,842 +0.05(+0.92%)
Oct 21, 2005 4.896 4.914 4.867 4.900 49,642 -0.02(-0.42%)
Oct 20, 2005 4.896 4.921 4.861 4.921 72,024 +0.02(+0.36%)
Oct 19, 2005 4.875 4.976 4.847 4.903 75,754 -0.01(-0.21%)
Oct 18, 2005 4.914 4.966 4.903 4.914 68,581 -0.03(-0.56%)
Oct 17, 2005 5.018 5.021 4.900 4.942 39,599 -0.08(-1.53%)
Oct 14, 2005 5.053 5.055 5.001 5.018 61,694 -0.03(-0.69%)
Oct 13, 2005 5.154 5.154 5.053 5.053 29,555 -0.12(-2.32%)
Oct 12, 2005 5.123 5.193 5.109 5.173 28,408 +0.04(+0.71%)
Oct 11, 2005 5.151 5.189 5.123 5.137 44,190 -0.03(-0.67%)
Oct 10, 2005 5.151 5.186 5.130 5.172 20,947 +0.02(+0.41%)
Oct 07, 2005 5.140 5.165 5.140 5.151 23,816 -0.03(-0.61%)
Oct 06, 2005 5.179 5.206 5.123 5.182 47,920 +0.01(+0.13%)
Oct 05, 2005 5.213 5.259 5.175 5.175 54,233 -0.04(-0.74%)
Oct 04, 2005 5.206 5.255 5.195 5.213 20,660 +0.02(+0.34%)
Oct 03, 2005 5.172 5.224 5.125 5.196 45,051 +0.02(+0.34%)
Sep 30, 2005 5.193 5.224 5.162 5.179 28,408 -0.03(-0.60%)
Sep 29, 2005 5.189 5.220 5.172 5.210 53,946 -0.01(-0.27%)
Sep 28, 2005 5.175 5.255 5.175 5.224 55,094 +0.05(+0.87%)
Sep 27, 2005 5.245 5.245 5.179 5.179 39,312 -0.05(-0.93%)
Sep 26, 2005 5.193 5.255 5.179 5.227 28,981 +0.00(+0.07%)
Sep 23, 2005 5.224 5.241 5.172 5.224 53,659 +0.06(+1.22%)
Sep 22, 2005 5.179 5.203 5.161 5.161 63,415 -0.01(-0.27%)
Sep 21, 2005 5.161 5.182 5.147 5.175 41,894 +0.04(+0.75%)
Sep 20, 2005 5.203 5.234 5.130 5.137 98,423 -0.09(-1.73%)
Sep 19, 2005 5.290 5.309 5.227 5.227 30,990 -0.08(-1.57%)
Sep 16, 2005 5.377 5.377 5.280 5.311 59,111 -0.10(-1.87%)
Sep 15, 2005 5.315 5.412 5.315 5.412 37,590 +0.09(+1.77%)
Sep 14, 2005 5.315 5.363 5.315 5.318 31,277 -0.00(-0.07%)
Sep 13, 2005 5.342 5.356 5.315 5.321 48,494 -0.06(-1.16%)
Sep 12, 2005 5.339 5.384 5.283 5.384 48,494 +0.05(+0.85%)
Sep 09, 2005 5.301 5.346 5.294 5.339 29,268 +0.02(+0.46%)
Sep 08, 2005 5.402 5.402 5.297 5.315 64,276 -0.10(-1.93%)
Sep 07, 2005 5.450 5.457 5.381 5.419 51,364 -0.05(-0.96%)
Sep 06, 2005 5.297 5.541 5.290 5.471 43,329 +0.14(+2.61%)
Sep 02, 2005 5.325 5.346 5.293 5.332 46,485 +0.02(+0.33%)
Sep 01, 2005 5.325 5.325 5.231 5.315 39,025 -0.01(-0.20%)
Aug 31, 2005 5.325 5.325 5.280 5.325 35,581 +0.00(+0.07%)
Aug 30, 2005 5.297 5.328 5.266 5.321 27,834 -0.01(-0.20%)
Aug 29, 2005 5.193 5.381 5.193 5.332 58,250 +0.12(+2.27%)
Aug 26, 2005 5.213 5.241 5.193 5.213 22,955 +0.00(+0.07%)
Aug 25, 2005 5.241 5.262 5.193 5.210 47,920 -0.02(-0.47%)
Aug 24, 2005 5.238 5.248 5.193 5.234 62,268 -0.01(-0.13%)
Aug 23, 2005 5.262 5.283 5.227 5.241 74,320 -0.00(-0.07%)
Aug 22, 2005 5.315 5.315 5.231 5.245 37,590 -0.05(-0.99%)
Aug 19, 2005 5.227 5.297 5.227 5.297 64,276 +0.05(+1.00%)
Aug 18, 2005 5.227 5.245 5.140 5.245 69,154 +0.04(+0.74%)
Aug 17, 2005 5.227 5.252 5.203 5.206 43,616 +0.00(+0.07%)
Aug 16, 2005 5.224 5.224 5.158 5.203 30,129 -0.01(-0.13%)
Aug 15, 2005 5.186 5.224 5.175 5.210 61,407 +0.02(+0.47%)
Aug 12, 2005 5.210 5.210 5.158 5.186 51,077 -0.04(-0.80%)
Aug 11, 2005 5.213 5.227 5.140 5.227 36,155 +0.01(+0.27%)
Aug 10, 2005 5.227 5.280 5.193 5.213 50,790 -0.01(-0.20%)
Aug 09, 2005 5.262 5.262 5.158 5.224 35,581 -0.00(-0.07%)
Aug 08, 2005 5.206 5.245 5.193 5.227 47,059 +0.02(+0.40%)
Aug 05, 2005 5.332 5.358 5.203 5.206 55,094 -0.16(-2.99%)
Aug 04, 2005 5.402 5.436 5.332 5.367 49,355 -0.06(-1.16%)
Aug 03, 2005 5.297 5.436 5.286 5.430 45,625 +0.10(+1.83%)
Aug 02, 2005 5.280 5.349 5.280 5.332 60,833 +0.02(+0.33%)
Aug 01, 2005 5.290 5.332 5.290 5.315 64,850 +0.02(+0.33%)
Jul 29, 2005 5.315 5.332 5.252 5.297 55,381 +0.00(+0.00%)
Jul 28, 2005 5.248 5.297 5.245 5.297 47,633 +0.05(+1.00%)
Jul 27, 2005 5.227 5.262 5.196 5.245 66,572 -0.01(-0.27%)
Jul 26, 2005 5.255 5.259 5.193 5.259 64,276 +0.03(+0.60%)
Jul 25, 2005 5.210 5.297 5.179 5.227 91,250 +0.05(+1.01%)
Jul 22, 2005 5.175 5.224 5.147 5.175 39,312 -0.02(-0.34%)
Jul 21, 2005 5.245 5.248 5.144 5.193 144,048 -0.07(-1.32%)
Jul 20, 2005 5.287 5.315 5.248 5.262 50,790 -0.07(-1.31%)
Jul 19, 2005 5.276 5.332 5.259 5.332 53,085 +0.02(+0.39%)
Jul 18, 2005 5.332 5.332 5.283 5.311 20,660 +0.01(+0.26%)
Jul 15, 2005 5.360 5.360 5.193 5.297 57,389 -0.02(-0.39%)
Jul 14, 2005 5.332 5.367 5.307 5.318 33,860 -0.03(-0.59%)
Jul 13, 2005 5.315 5.419 5.276 5.349 61,694 -0.03(-0.65%)
Jul 12, 2005 5.402 5.402 5.367 5.384 31,564 +0.01(+0.13%)
Jul 11, 2005 5.384 5.384 5.332 5.377 48,494 +0.01(+0.19%)
Jul 08, 2005 5.318 5.419 5.318 5.367 52,511 +0.03(+0.65%)
Jul 07, 2005 5.349 5.395 5.321 5.332 50,503 +0.00(+0.00%)
Jul 06, 2005 5.332 5.384 5.315 5.332 55,668 -0.02(-0.33%)
Jul 05, 2005 5.360 5.398 5.297 5.349 53,946 -0.03(-0.65%)
Jul 01, 2005 5.360 5.419 5.332 5.384 84,363 +0.03(+0.52%)
Jun 30, 2005 5.381 5.384 5.315 5.356 32,999 -0.01(-0.19%)
Jun 29, 2005 5.402 5.402 5.318 5.367 51,077 -0.03(-0.65%)
Jun 28, 2005 5.294 5.402 5.266 5.402 55,094 +0.11(+2.04%)
Jun 27, 2005 5.158 5.294 5.108 5.294 74,893 +0.12(+2.29%)
Jun 24, 2005 5.123 5.175 5.123 5.175 32,999 +0.03(+0.68%)
Jun 23, 2005 5.112 5.165 5.110 5.140 36,155 +0.00(+0.00%)
Jun 22, 2005 5.071 5.189 5.050 5.140 65,711 +0.03(+0.68%)
Jun 21, 2005 5.175 5.220 5.088 5.105 69,728 -0.09(-1.68%)
Jun 20, 2005 5.123 5.203 5.091 5.193 54,807 +0.05(+1.02%)
Jun 17, 2005 5.140 5.203 5.091 5.140 27,834 +0.02(+0.34%)
Jun 16, 2005 5.158 5.206 5.088 5.123 55,094 -0.00(-0.07%)
Jun 15, 2005 5.158 5.158 5.095 5.126 73,459 -0.07(-1.28%)
Jun 14, 2005 5.245 5.269 5.158 5.193 72,311 -0.01(-0.20%)
Jun 13, 2005 5.193 5.262 5.186 5.203 59,111 -0.05(-0.99%)
Jun 10, 2005 5.193 5.255 5.175 5.255 35,868 +0.03(+0.53%)
Jun 09, 2005 5.175 5.245 5.175 5.227 57,963 +0.05(+1.01%)
Jun 08, 2005 5.217 5.234 5.158 5.175 58,250 -0.08(-1.46%)
Jun 07, 2005 5.186 5.255 5.186 5.252 34,147 +0.04(+0.80%)
Jun 06, 2005 5.210 5.241 5.140 5.210 53,946 +0.00(+0.00%)
Jun 03, 2005 5.123 5.262 5.123 5.210 61,407 +0.06(+1.08%)
Jun 02, 2005 5.091 5.154 5.053 5.154 56,816 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.