Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.58 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.743 3.833 3.711 3.799 108,496 +0.06(+1.49%)
May 28, 2009 3.694 3.764 3.694 3.743 61,972 +0.06(+1.63%)
May 27, 2009 3.652 3.771 3.624 3.683 98,481 +0.03(+0.84%)
May 26, 2009 3.572 3.729 3.488 3.652 233,842 +0.16(+4.59%)
May 22, 2009 3.642 3.652 3.488 3.492 93,480 -0.15(-4.11%)
May 21, 2009 3.572 3.729 3.569 3.642 168,360 +0.09(+2.45%)
May 20, 2009 3.415 3.562 3.415 3.555 200,590 +0.14(+4.19%)
May 19, 2009 3.408 3.415 3.405 3.412 63,955 +0.00(+0.11%)
May 18, 2009 3.293 3.422 3.293 3.408 75,195 +0.13(+3.82%)
May 15, 2009 3.363 3.426 3.237 3.283 161,341 -0.12(-3.48%)
May 14, 2009 3.398 3.405 3.322 3.401 48,316 -0.03(-0.81%)
May 13, 2009 3.412 3.429 3.363 3.429 114,117 +0.01(+0.20%)
May 12, 2009 3.380 3.426 3.380 3.422 71,683 +0.01(+0.20%)
May 11, 2009 3.422 3.426 3.356 3.415 69,445 -0.01(-0.31%)
May 08, 2009 3.429 3.429 3.349 3.426 112,789 -0.00(-0.10%)
May 07, 2009 3.415 3.429 3.342 3.429 146,038 +0.00(+0.10%)
May 06, 2009 3.415 3.429 3.349 3.426 56,015 -0.00(-0.10%)
May 05, 2009 3.422 3.488 3.380 3.429 56,994 +0.00(+0.00%)
May 04, 2009 3.380 3.429 3.380 3.429 83,241 +0.07(+1.97%)
May 01, 2009 3.227 3.391 3.227 3.363 52,738 +0.07(+2.12%)
Apr 30, 2009 3.293 3.342 3.276 3.293 92,082 +0.02(+0.53%)
Apr 29, 2009 3.293 3.311 3.248 3.276 102,743 -0.00(-0.11%)
Apr 28, 2009 3.321 3.321 3.220 3.279 104,129 -0.04(-1.26%)
Apr 27, 2009 3.321 3.415 3.290 3.321 135,570 +0.02(+0.53%)
Apr 24, 2009 3.279 3.352 3.239 3.304 82,317 +0.02(+0.74%)
Apr 23, 2009 3.210 3.279 3.206 3.279 118,568 +0.04(+1.18%)
Apr 22, 2009 3.241 3.255 3.210 3.241 79,829 +0.02(+0.54%)
Apr 21, 2009 3.213 3.270 3.168 3.224 75,310 -0.00(-0.11%)
Apr 20, 2009 3.227 3.276 3.209 3.227 88,300 +0.00(+0.00%)
Apr 17, 2009 3.231 3.276 3.196 3.227 115,391 -0.00(-0.11%)
Apr 16, 2009 3.335 3.335 3.178 3.231 56,902 +0.03(+1.09%)
Apr 15, 2009 3.224 3.231 3.164 3.196 50,603 -0.01(-0.33%)
Apr 14, 2009 3.220 3.220 3.171 3.206 29,329 -0.03(-0.97%)
Apr 13, 2009 3.171 3.356 3.147 3.237 107,348 +0.02(+0.54%)
Apr 09, 2009 3.213 3.224 3.206 3.220 58,119 +0.01(+0.43%)
Apr 08, 2009 3.234 3.234 3.147 3.206 100,269 +0.01(+0.22%)
Apr 07, 2009 3.164 3.203 3.164 3.199 33,231 +0.04(+1.32%)
Apr 06, 2009 3.220 3.220 3.154 3.157 45,421 -0.06(-1.95%)
Apr 03, 2009 3.234 3.234 3.122 3.220 66,139 -0.00(-0.11%)
Apr 02, 2009 3.206 3.255 3.203 3.224 78,639 +0.02(+0.54%)
Apr 01, 2009 3.084 3.213 3.084 3.206 82,160 +0.03(+1.10%)
Mar 31, 2009 3.136 3.171 3.126 3.171 50,988 +0.08(+2.59%)
Mar 30, 2009 3.154 3.154 3.011 3.091 95,853 -0.10(-3.27%)
Mar 26, 2009 3.084 3.210 3.069 3.196 65,666 +0.17(+5.52%)
Mar 25, 2009 3.028 3.059 3.026 3.028 86,398 +0.01(+0.23%)
Mar 24, 2009 3.014 3.021 2.980 3.021 26,129 +0.01(+0.35%)
Mar 23, 2009 3.011 3.011 2.997 3.011 75,387 +0.03(+1.17%)
Mar 20, 2009 2.959 2.976 2.948 2.976 16,069 +0.01(+0.47%)
Mar 19, 2009 2.997 3.004 2.899 2.962 61,158 -0.03(-0.93%)
Mar 18, 2009 2.938 3.014 2.938 2.990 129,601 +0.08(+2.75%)
Mar 17, 2009 2.962 2.962 2.879 2.910 110,806 -0.06(-2.00%)
Mar 16, 2009 3.014 3.018 2.952 2.969 111,724 +0.02(+0.52%)
Mar 13, 2009 3.025 3.025 2.948 2.954 0 -0.00(-0.05%)
Mar 12, 2009 2.910 2.976 2.901 2.955 121,670 +0.06(+2.17%)
Mar 11, 2009 2.840 2.920 2.823 2.892 35,481 -0.04(-1.31%)
Mar 10, 2009 2.865 3.091 2.840 2.931 162,635 +0.28(+10.37%)
Mar 09, 2009 2.579 2.717 2.495 2.655 285,184 +0.00(+0.00%)
Mar 06, 2009 2.882 2.899 2.554 2.655 0 -0.28(-9.61%)
Mar 05, 2009 2.997 2.997 2.885 2.938 55,932 -0.06(-1.98%)
Mar 04, 2009 3.032 3.039 2.945 2.997 50,087 -0.14(-4.55%)
Mar 02, 2009 3.074 3.175 3.070 3.140 90,932 -0.03(-0.99%)
Feb 27, 2009 3.189 3.210 3.164 3.171 0 -0.07(-2.15%)
Feb 26, 2009 3.133 3.304 3.129 3.241 105,302 +0.17(+5.44%)
Feb 25, 2009 3.102 3.109 2.997 3.074 52,672 -0.01(-0.23%)
Feb 24, 2009 2.854 3.081 2.833 3.081 127,570 +0.20(+7.02%)
Feb 23, 2009 2.837 2.892 2.819 2.879 165,875 +0.05(+1.72%)
Feb 20, 2009 2.875 2.875 2.718 2.830 157,085 -0.09(-2.99%)
Feb 19, 2009 3.136 3.136 2.868 2.917 160,262 -0.23(-7.41%)
Feb 18, 2009 3.311 3.311 3.147 3.150 65,904 -0.20(-5.93%)
Feb 17, 2009 3.422 3.454 3.349 3.349 128,606 -0.12(-3.42%)
Feb 13, 2009 3.527 3.607 3.454 3.467 58,759 -0.13(-3.59%)
Feb 12, 2009 3.642 3.642 3.527 3.596 74,162 -0.10(-2.64%)
Feb 11, 2009 3.478 3.746 3.478 3.694 190,599 +0.14(+4.02%)
Feb 10, 2009 3.572 3.572 3.499 3.551 82,409 +0.00(+0.10%)
Feb 09, 2009 3.572 3.572 3.527 3.548 90,082 +0.05(+1.39%)
Feb 06, 2009 3.537 3.586 3.492 3.499 41,378 -0.01(-0.40%)
Feb 05, 2009 3.419 3.569 3.419 3.513 47,163 -0.00(-0.10%)
Feb 04, 2009 3.520 3.649 3.516 3.516 64,354 +0.02(+0.50%)
Feb 03, 2009 3.464 3.572 3.450 3.499 110,375 +0.03(+1.01%)
Feb 02, 2009 3.373 3.485 3.366 3.464 50,230 -0.09(-2.55%)
Jan 30, 2009 3.380 3.555 3.304 3.555 0 +0.14(+4.08%)
Jan 29, 2009 3.485 3.562 3.415 3.415 118,152 -0.08(-2.29%)
Jan 28, 2009 3.607 3.607 3.485 3.495 106,958 -0.08(-2.34%)
Jan 27, 2009 3.614 3.621 3.485 3.579 112,155 +0.02(+0.69%)
Jan 26, 2009 3.485 3.569 3.478 3.555 100,998 +0.00(+0.10%)
Jan 23, 2009 3.548 3.555 3.530 3.551 66,515 +0.01(+0.39%)
Jan 22, 2009 3.464 3.558 3.464 3.537 62,426 +0.07(+2.11%)
Jan 21, 2009 3.537 3.691 3.436 3.464 165,416 -0.02(-0.60%)
Jan 20, 2009 3.572 3.572 3.467 3.485 87,107 -0.09(-2.44%)
Jan 16, 2009 3.659 3.677 3.562 3.572 95,325 -0.05(-1.44%)
Jan 15, 2009 3.621 3.624 3.572 3.624 60,331 -0.00(-0.10%)
Jan 14, 2009 3.666 3.677 3.506 3.628 141,177 -0.07(-1.79%)
Jan 13, 2009 3.485 3.736 3.429 3.694 181,126 +0.22(+6.21%)
Jan 12, 2009 3.523 3.527 3.471 3.478 106,708 -0.01(-0.40%)
Jan 09, 2009 3.415 3.548 3.415 3.492 80,409 +0.08(+2.24%)
Jan 08, 2009 3.398 3.422 3.140 3.415 471,298 +0.02(+0.62%)
Jan 07, 2009 3.422 3.422 3.380 3.394 106,878 -0.03(-1.02%)
Jan 06, 2009 3.408 3.464 3.279 3.429 114,740 +0.09(+2.71%)
Jan 05, 2009 3.210 3.356 3.178 3.339 142,437 +0.08(+2.46%)
Jan 02, 2009 3.105 3.258 3.032 3.258 0 +0.16(+5.06%)
Jan 01, 2009 3.046 3.109 3.025 3.102 0 +0.00(+0.00%)
Dec 31, 2008 3.046 3.109 3.025 3.102 189,818 +0.08(+2.77%)
Dec 30, 2008 2.938 3.109 2.938 3.018 129,033 -0.03(-1.03%)
Dec 29, 2008 3.060 3.060 3.039 3.049 84,234 -0.01(-0.34%)
Dec 26, 2008 3.084 3.098 2.976 3.060 173,327 +0.05(+1.50%)
Dec 24, 2008 3.067 3.109 3.014 3.014 72,191 -0.02(-0.69%)
Dec 23, 2008 3.109 3.220 3.032 3.035 254,388 -0.07(-2.35%)
Dec 22, 2008 3.035 3.210 3.035 3.109 401,901 +0.08(+2.53%)
Dec 19, 2008 2.917 3.171 2.917 3.032 156,032 +0.01(+0.35%)
Dec 18, 2008 2.736 3.021 2.736 3.021 81,537 +0.29(+10.45%)
Dec 17, 2008 2.666 2.771 2.502 2.736 166,058 +0.01(+0.26%)
Dec 16, 2008 2.422 2.795 2.370 2.729 184,268 +0.23(+9.05%)
Dec 15, 2008 2.432 2.558 2.384 2.502 121,251 +0.08(+3.46%)
Dec 12, 2008 2.439 2.474 2.401 2.419 86,306 -0.06(-2.25%)
Dec 11, 2008 2.492 2.516 2.474 2.474 32,721 -0.01(-0.28%)
Dec 10, 2008 2.370 2.523 2.370 2.481 92,372 +0.08(+3.19%)
Dec 09, 2008 2.405 2.488 2.387 2.405 130,281 -0.01(-0.29%)
Dec 08, 2008 2.443 2.443 2.391 2.412 128,646 +0.03(+1.47%)
Dec 05, 2008 2.422 2.551 2.359 2.377 191,781 -0.06(-2.57%)
Dec 04, 2008 2.492 2.492 2.356 2.439 102,734 -0.12(-4.76%)
Dec 03, 2008 2.614 2.732 2.509 2.561 414,837 +0.02(+0.69%)
Dec 02, 2008 2.492 2.572 2.492 2.544 62,397 +0.05(+2.10%)
Dec 01, 2008 2.453 2.492 2.429 2.492 82,541 +0.07(+2.73%)
Nov 28, 2008 2.429 2.439 2.387 2.425 42,397 +0.10(+4.50%)
Nov 26, 2008 2.108 2.324 2.108 2.321 58,288 +0.14(+6.56%)
Nov 25, 2008 2.189 2.206 2.098 2.178 77,046 +0.02(+1.13%)
Nov 24, 2008 2.091 2.213 2.091 2.154 124,278 +0.16(+8.04%)
Nov 21, 2008 2.161 2.161 1.924 1.993 90,082 -0.22(-9.92%)
Nov 20, 2008 2.370 2.370 2.178 2.213 106,668 -0.16(-6.62%)
Nov 19, 2008 2.439 2.457 2.265 2.370 131,136 -0.09(-3.50%)
Nov 18, 2008 2.439 2.579 2.314 2.456 95,818 +0.02(+0.67%)
Nov 17, 2008 2.544 2.551 2.398 2.439 89,775 -0.11(-4.24%)
Nov 14, 2008 2.478 2.655 2.478 2.547 87,767 -0.00(-0.14%)
Nov 13, 2008 2.474 2.551 2.370 2.551 205,741 +0.07(+2.81%)
Nov 12, 2008 2.711 2.725 2.405 2.481 124,235 -0.26(-9.64%)
Nov 11, 2008 2.697 2.784 2.565 2.746 265,711 -0.05(-1.75%)
Nov 10, 2008 2.910 2.927 2.791 2.795 104,668 -0.01(-0.37%)
Nov 07, 2008 2.753 2.819 2.718 2.805 31,134 +0.09(+3.21%)
Nov 06, 2008 2.781 2.819 2.718 2.718 88,266 +0.00(+0.00%)
Nov 05, 2008 2.910 2.962 2.659 2.718 375,605 -0.17(-6.02%)
Nov 04, 2008 2.945 2.948 2.875 2.892 33,564 -0.03(-1.19%)
Nov 03, 2008 3.014 3.014 2.892 2.927 108,212 +0.07(+2.44%)
Oct 31, 2008 2.767 2.899 2.725 2.858 124,195 +0.14(+4.99%)
Oct 30, 2008 2.791 2.826 2.722 2.722 27,108 -0.09(-3.34%)
Oct 29, 2008 2.750 2.833 2.743 2.816 51,591 +0.07(+2.67%)
Oct 28, 2008 2.771 2.777 2.635 2.743 85,534 +0.06(+2.21%)
Oct 27, 2008 2.753 2.784 2.680 2.683 84,791 -0.02(-0.90%)
Oct 24, 2008 2.649 2.767 2.527 2.708 57,103 -0.01(-0.38%)
Oct 23, 2008 2.683 2.809 2.683 2.718 36,127 -0.01(-0.38%)
Oct 22, 2008 2.788 2.840 2.718 2.729 103,558 -0.06(-2.13%)
Oct 21, 2008 2.812 2.826 2.767 2.788 75,037 -0.02(-0.87%)
Oct 20, 2008 2.892 2.892 2.764 2.812 105,552 -0.08(-2.77%)
Oct 17, 2008 2.683 2.892 2.666 2.892 114,556 +0.18(+6.68%)
Oct 16, 2008 2.614 2.711 2.551 2.711 34,930 +0.10(+3.73%)
Oct 15, 2008 2.791 2.812 2.614 2.614 49,065 -0.17(-6.25%)
Oct 14, 2008 2.788 2.875 2.760 2.788 61,407 +0.09(+3.36%)
Oct 13, 2008 2.216 2.697 2.216 2.697 157,249 +0.58(+27.30%)
Oct 10, 2008 2.108 2.495 2.046 2.119 338,895 -0.44(-17.05%)
Oct 09, 2008 2.544 2.607 2.523 2.554 196,252 +0.05(+2.09%)
Oct 08, 2008 2.614 2.614 2.323 2.502 174,945 -0.26(-9.32%)
Oct 07, 2008 2.875 2.875 2.701 2.759 132,428 -0.08(-2.97%)
Oct 06, 2008 2.945 2.945 2.551 2.844 142,686 -0.24(-7.80%)
Oct 03, 2008 3.199 3.276 3.081 3.084 0 -0.11(-3.59%)
Oct 02, 2008 3.224 3.300 3.189 3.199 53,728 -0.06(-1.82%)
Oct 01, 2008 3.258 3.265 3.189 3.258 71,947 +0.05(+1.63%)
Sep 30, 2008 3.032 3.403 3.001 3.206 120,918 +0.22(+7.48%)
Sep 29, 2008 3.175 3.210 2.823 2.983 112,958 -0.38(-11.39%)
Sep 26, 2008 3.304 3.366 3.283 3.366 0 -0.05(-1.53%)
Sep 25, 2008 3.304 3.450 3.289 3.419 73,686 +0.15(+4.58%)
Sep 24, 2008 3.244 3.283 3.206 3.269 65,511 +0.01(+0.21%)
Sep 23, 2008 3.234 3.290 3.234 3.262 87,066 +0.06(+1.96%)
Sep 22, 2008 3.335 3.359 3.178 3.199 141,851 -0.14(-4.28%)
Sep 19, 2008 3.119 3.976 3.119 3.342 0 +0.28(+9.23%)
Sep 18, 2008 3.060 3.074 2.927 3.060 185,390 -0.07(-2.23%)
Sep 17, 2008 3.314 3.314 2.889 3.129 168,386 -0.24(-7.14%)
Sep 16, 2008 3.352 3.391 3.276 3.370 99,136 -0.07(-2.13%)
Sep 15, 2008 3.562 3.562 3.377 3.443 156,382 -0.19(-5.14%)
Sep 12, 2008 3.610 3.649 3.447 3.630 136,307 +0.01(+0.24%)
Sep 11, 2008 3.677 3.694 3.509 3.621 84,263 -0.11(-3.08%)
Sep 10, 2008 3.743 3.781 3.687 3.736 71,594 -0.02(-0.46%)
Sep 09, 2008 3.764 3.764 3.704 3.753 58,251 -0.03(-0.74%)
Sep 08, 2008 3.792 3.806 3.774 3.781 36,609 +0.00(+0.00%)
Sep 05, 2008 3.792 3.816 3.743 3.781 0 -0.03(-0.73%)
Sep 04, 2008 3.816 3.837 3.799 3.809 76,297 -0.01(-0.18%)
Sep 03, 2008 3.792 3.847 3.792 3.816 46,170 -0.01(-0.18%)
Sep 02, 2008 3.886 3.886 3.819 3.823 69,594 -0.01(-0.18%)
Aug 29, 2008 3.830 3.830 3.792 3.830 39,019 +0.04(+1.01%)
Aug 28, 2008 3.802 3.823 3.785 3.792 42,064 -0.02(-0.55%)
Aug 27, 2008 3.806 3.830 3.806 3.812 25,343 -0.01(-0.36%)
Aug 26, 2008 3.833 3.833 3.785 3.826 51,812 +0.02(+0.46%)
Aug 25, 2008 3.764 3.847 3.764 3.809 70,047 +0.03(+0.83%)
Aug 22, 2008 3.760 3.799 3.750 3.778 50,842 +0.01(+0.28%)
Aug 21, 2008 3.785 3.795 3.760 3.767 50,678 -0.01(-0.18%)
Aug 20, 2008 3.774 3.851 3.764 3.774 46,896 +0.00(+0.09%)
Aug 19, 2008 3.799 3.837 3.749 3.771 80,857 -0.03(-0.82%)
Aug 18, 2008 3.799 3.809 3.746 3.802 66,868 +0.00(+0.09%)
Aug 15, 2008 3.812 3.851 3.788 3.799 0 -0.02(-0.46%)
Aug 14, 2008 3.806 3.830 3.764 3.816 32,152 -0.01(-0.18%)
Aug 13, 2008 3.802 3.851 3.799 3.823 55,238 -0.03(-0.90%)
Aug 12, 2008 3.833 3.896 3.833 3.858 61,071 +0.02(+0.54%)
Aug 11, 2008 3.893 3.893 3.743 3.837 73,195 -0.00(-0.09%)
Aug 08, 2008 3.816 3.889 3.816 3.840 48,804 +0.01(+0.18%)
Aug 07, 2008 3.851 3.969 3.823 3.833 57,275 -0.06(-1.61%)
Aug 06, 2008 3.921 3.921 3.868 3.896 38,738 -0.02(-0.62%)
Aug 05, 2008 3.924 3.962 3.893 3.921 34,290 -0.04(-1.06%)
Aug 04, 2008 3.959 3.962 3.889 3.962 61,393 -0.05(-1.22%)
Aug 01, 2008 4.147 4.147 3.987 4.011 64,719 +0.02(+0.52%)
Jul 31, 2008 3.990 3.994 3.934 3.990 26,514 +0.05(+1.15%)
Jul 30, 2008 4.049 4.084 3.945 3.945 119,343 -0.14(-3.50%)
Jul 29, 2008 4.088 4.095 3.924 4.088 111,770 +0.16(+4.17%)
Jul 28, 2008 3.980 3.980 3.903 3.924 64,001 -0.01(-0.35%)
Jul 25, 2008 3.907 3.976 3.896 3.938 55,723 -0.02(-0.44%)
Jul 24, 2008 3.921 4.015 3.889 3.955 38,118 +0.04(+0.98%)
Jul 23, 2008 3.882 3.924 3.882 3.917 28,873 +0.02(+0.63%)
Jul 22, 2008 3.875 3.910 3.872 3.893 38,738 +0.02(+0.54%)
Jul 21, 2008 3.907 3.907 3.809 3.872 88,002 +0.00(+0.00%)
Jul 18, 2008 3.907 3.945 3.858 3.872 51,803 -0.04(-1.07%)
Jul 17, 2008 3.868 4.011 3.854 3.914 79,055 +0.05(+1.17%)
Jul 16, 2008 3.816 3.896 3.753 3.868 67,232 +0.06(+1.46%)
Jul 15, 2008 3.903 3.903 3.764 3.812 105,595 -0.14(-3.53%)
Jul 14, 2008 4.067 4.067 3.924 3.952 40,135 -0.12(-2.83%)
Jul 11, 2008 4.105 4.147 4.032 4.067 38,164 -0.08(-1.85%)
Jul 10, 2008 4.112 4.178 4.112 4.144 19,254 +0.01(+0.25%)
Jul 09, 2008 4.112 4.206 4.067 4.133 60,945 +0.07(+1.72%)
Jul 08, 2008 4.164 4.203 4.063 4.063 31,269 -0.09(-2.18%)
Jul 07, 2008 4.213 4.217 4.154 4.154 52,225 -0.06(-1.41%)
Jul 04, 2008 4.199 4.252 4.182 4.213 26,063 +0.00(+0.00%)
Jul 03, 2008 4.199 4.252 4.182 4.213 26,063 +0.01(+0.33%)
Jul 02, 2008 4.286 4.335 4.199 4.199 45,631 -0.11(-2.59%)
Jul 01, 2008 4.391 4.391 4.290 4.311 66,041 +0.05(+1.06%)
Jun 30, 2008 4.304 4.311 4.259 4.266 29,269 -0.01(-0.16%)
Jun 27, 2008 4.314 4.321 4.252 4.272 59,599 -0.04(-0.97%)
Jun 26, 2008 4.311 4.353 4.311 4.314 34,792 +0.01(+0.32%)
Jun 25, 2008 4.391 4.391 4.286 4.300 96,834 -0.05(-1.20%)
Jun 24, 2008 4.356 4.391 4.342 4.353 44,764 -0.04(-0.87%)
Jun 23, 2008 4.433 4.475 4.391 4.391 46,526 -0.04(-0.94%)
Jun 20, 2008 4.408 4.475 4.408 4.433 41,608 +0.05(+1.03%)
Jun 19, 2008 4.398 4.422 4.363 4.388 54,371 +0.03(+0.64%)
Jun 18, 2008 4.391 4.436 4.332 4.360 69,930 -0.06(-1.26%)
Jun 17, 2008 4.429 4.436 4.415 4.415 36,066 -0.01(-0.31%)
Jun 16, 2008 4.443 4.478 4.429 4.429 22,956 -0.04(-0.79%)
Jun 13, 2008 4.499 4.503 4.429 4.465 51,743 -0.04(-0.90%)
Jun 12, 2008 4.482 4.530 4.482 4.505 19,943 +0.02(+0.45%)
Jun 11, 2008 4.516 4.548 4.485 4.485 46,598 -0.07(-1.45%)
Jun 10, 2008 4.565 4.569 4.548 4.551 26,873 -0.02(-0.46%)
Jun 09, 2008 4.565 4.572 4.551 4.572 31,797 +0.01(+0.23%)
Jun 06, 2008 4.551 4.562 4.516 4.562 25,877 +0.01(+0.23%)
Jun 05, 2008 4.544 4.569 4.544 4.551 31,739 +0.01(+0.15%)
Jun 04, 2008 4.537 4.551 4.530 4.544 37,590 +0.03(+0.70%)
Jun 03, 2008 4.513 4.534 4.506 4.513 29,665 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.