Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.781 4.869 4.774 4.781 95,076 -0.02(-0.45%)
May 27, 2010 4.852 4.859 4.742 4.802 70,534 +0.05(+1.02%)
May 26, 2010 4.834 4.863 4.752 4.754 1,401 -0.03(-0.56%)
May 25, 2010 4.874 4.874 4.745 4.781 91,166 -0.09(-1.90%)
May 24, 2010 4.745 4.877 4.745 4.874 47,386 +0.10(+2.02%)
May 21, 2010 4.795 4.852 4.645 4.777 280,681 -0.06(-1.18%)
May 20, 2010 4.840 4.888 4.818 4.834 127,100 -0.12(-2.38%)
May 19, 2010 4.977 4.977 4.913 4.952 97,794 -0.02(-0.50%)
May 18, 2010 4.984 4.999 4.966 4.977 50,248 +0.01(+0.22%)
May 17, 2010 4.991 5.031 4.913 4.966 85,944 +0.00(+0.00%)
May 14, 2010 4.966 4.977 4.931 4.966 66,549 -0.06(-1.14%)
May 13, 2010 4.977 5.024 4.964 5.024 57,459 +0.05(+0.93%)
May 12, 2010 4.970 5.045 4.959 4.977 62,398 +0.06(+1.16%)
May 11, 2010 4.920 4.920 4.895 4.920 86,415 +0.01(+0.29%)
May 10, 2010 4.920 4.924 4.902 4.906 89,152 +0.18(+3.90%)
May 07, 2010 4.711 4.754 4.618 4.722 222,394 +0.07(+1.44%)
May 06, 2010 4.888 4.936 4.520 4.655 184,546 -0.24(-4.85%)
May 05, 2010 4.970 4.970 4.892 4.892 80,954 -0.10(-1.93%)
May 04, 2010 4.987 5.005 4.966 4.988 52,217 +0.00(+0.09%)
May 03, 2010 4.917 4.984 4.917 4.984 73,182 +0.07(+1.40%)
Apr 30, 2010 4.917 4.920 4.899 4.915 82,324 +0.02(+0.33%)
Apr 29, 2010 4.909 4.913 4.899 4.899 69,639 -0.00(-0.07%)
Apr 28, 2010 4.920 4.920 4.871 4.902 100,097 -0.02(-0.36%)
Apr 27, 2010 4.913 4.927 4.913 4.920 81,169 +0.01(+0.28%)
Apr 26, 2010 4.902 4.994 4.892 4.906 96,029 +0.00(+0.08%)
Apr 23, 2010 4.895 4.902 4.885 4.902 134,863 +0.00(+0.07%)
Apr 22, 2010 4.892 4.913 4.892 4.899 56,853 +0.00(+0.00%)
Apr 21, 2010 4.917 4.920 4.892 4.899 69,292 -0.01(-0.22%)
Apr 20, 2010 4.906 4.934 4.878 4.909 93,212 +0.00(+0.07%)
Apr 19, 2010 4.920 4.991 4.892 4.906 71,080 -0.02(-0.36%)
Apr 16, 2010 4.927 4.927 4.906 4.924 77,880 -0.01(-0.14%)
Apr 15, 2010 4.952 4.956 4.902 4.931 105,018 -0.02(-0.43%)
Apr 14, 2010 4.948 4.970 4.945 4.952 70,557 -0.04(-0.85%)
Apr 13, 2010 4.991 5.012 4.934 4.994 35,608 +0.02(+0.35%)
Apr 12, 2010 4.970 4.984 4.942 4.977 75,807 +0.05(+0.98%)
Apr 09, 2010 4.924 4.944 4.907 4.928 50,196 -0.00(-0.06%)
Apr 08, 2010 4.875 4.931 4.875 4.931 46,703 +0.06(+1.15%)
Apr 07, 2010 4.931 4.998 4.871 4.875 65,287 -0.05(-1.00%)
Apr 06, 2010 4.942 4.987 4.907 4.924 110,589 -0.02(-0.43%)
Apr 05, 2010 4.899 4.945 4.875 4.945 40,037 +0.02(+0.50%)
Apr 01, 2010 4.878 4.921 4.921 4.921 52,673 +0.05(+1.08%)
Mar 31, 2010 4.868 4.907 4.868 4.868 82,589 +0.01(+0.29%)
Mar 30, 2010 4.833 4.928 4.833 4.854 66,463 +0.02(+0.44%)
Mar 29, 2010 4.914 4.928 4.833 4.833 124,444 -0.09(-1.78%)
Mar 26, 2010 4.949 4.949 4.910 4.921 78,205 -0.01(-0.14%)
Mar 25, 2010 4.949 4.959 4.899 4.928 85,727 -0.02(-0.43%)
Mar 24, 2010 4.959 4.987 4.949 4.949 75,582 -0.02(-0.41%)
Mar 23, 2010 4.949 4.977 4.914 4.969 68,558 +0.01(+0.20%)
Mar 22, 2010 4.952 4.987 4.892 4.959 124,247 +0.01(+0.14%)
Mar 19, 2010 4.956 4.984 4.924 4.952 61,312 -0.02(-0.49%)
Mar 18, 2010 4.945 5.001 4.907 4.977 93,264 +0.03(+0.57%)
Mar 17, 2010 4.970 5.027 4.935 4.949 72,430 -0.00(-0.07%)
Mar 16, 2010 4.907 4.991 4.899 4.952 67,787 +0.03(+0.57%)
Mar 15, 2010 4.899 4.966 4.899 4.924 71,158 +0.03(+0.65%)
Mar 12, 2010 4.942 4.959 4.892 4.892 72,897 -0.04(-0.85%)
Mar 11, 2010 4.952 4.966 4.882 4.935 76,306 -0.01(-0.15%)
Mar 10, 2010 4.921 4.945 4.921 4.942 48,747 +0.01(+0.22%)
Mar 09, 2010 4.917 4.949 4.910 4.931 46,339 +0.02(+0.36%)
Mar 08, 2010 4.914 4.926 4.914 4.914 76,469 +0.01(+0.14%)
Mar 05, 2010 4.858 4.917 4.855 4.907 117,216 +0.06(+1.15%)
Mar 04, 2010 4.830 4.900 4.830 4.851 147,549 +0.02(+0.51%)
Mar 03, 2010 4.816 4.872 4.816 4.827 123,741 +0.02(+0.44%)
Mar 02, 2010 4.715 4.827 4.715 4.806 83,361 +0.10(+2.07%)
Mar 01, 2010 4.701 4.757 4.694 4.708 250,105 +0.02(+0.52%)
Feb 26, 2010 4.687 4.701 4.677 4.684 102,799 -0.00(-0.06%)
Feb 25, 2010 4.694 4.698 4.670 4.687 130,622 -0.01(-0.23%)
Feb 24, 2010 4.677 4.739 4.670 4.698 152,932 +0.03(+0.60%)
Feb 23, 2010 4.656 4.687 4.628 4.670 64,733 +0.01(+0.22%)
Feb 22, 2010 4.687 4.687 4.617 4.659 44,824 +0.04(+0.83%)
Feb 19, 2010 4.607 4.625 4.579 4.621 66,448 +0.02(+0.38%)
Feb 18, 2010 4.607 4.621 4.586 4.604 70,813 -0.00(-0.08%)
Feb 17, 2010 4.628 4.635 4.590 4.607 105,609 -0.01(-0.30%)
Feb 16, 2010 4.621 4.659 4.618 4.621 151,707 +0.01(+0.15%)
Feb 12, 2010 4.618 4.614 4.614 4.614 223,533 -0.00(-0.08%)
Feb 11, 2010 4.618 4.623 4.608 4.618 63,909 +0.00(+0.00%)
Feb 10, 2010 4.652 4.652 4.600 4.618 116,937 +0.00(+0.08%)
Feb 09, 2010 4.618 4.698 4.548 4.614 206,626 +0.00(+0.00%)
Feb 08, 2010 4.527 4.635 4.527 4.614 86,300 +0.09(+2.00%)
Feb 05, 2010 4.534 4.572 4.513 4.523 143,687 -0.02(-0.38%)
Feb 04, 2010 4.593 4.604 4.534 4.541 127,359 -0.03(-0.76%)
Feb 03, 2010 4.565 4.593 4.558 4.576 91,422 +0.00(+0.00%)
Feb 02, 2010 4.576 4.576 4.520 4.576 192,695 +0.01(+0.31%)
Feb 01, 2010 4.555 4.572 4.541 4.562 110,633 +0.01(+0.31%)
Jan 29, 2010 4.635 4.635 4.548 4.548 54,595 -0.03(-0.69%)
Jan 28, 2010 4.677 4.712 4.513 4.579 150,083 -0.10(-2.16%)
Jan 27, 2010 4.726 4.729 4.677 4.680 50,092 -0.01(-0.30%)
Jan 26, 2010 4.705 4.731 4.649 4.694 84,142 -0.03(-0.59%)
Jan 25, 2010 4.649 4.733 4.649 4.722 61,281 +0.07(+1.57%)
Jan 22, 2010 4.684 4.719 4.649 4.649 72,004 -0.03(-0.67%)
Jan 21, 2010 4.729 4.729 4.673 4.680 54,319 -0.05(-1.03%)
Jan 20, 2010 4.656 4.733 4.652 4.729 62,374 +0.07(+1.57%)
Jan 19, 2010 4.659 4.684 4.656 4.656 54,411 -0.03(-0.60%)
Jan 15, 2010 4.708 4.684 4.684 4.684 52,511 -0.02(-0.48%)
Jan 14, 2010 4.712 4.733 4.674 4.706 50,457 +0.01(+0.26%)
Jan 13, 2010 4.726 4.771 4.666 4.694 66,514 -0.04(-0.81%)
Jan 12, 2010 4.746 4.773 4.708 4.733 53,694 -0.01(-0.29%)
Jan 11, 2010 4.760 4.770 4.733 4.746 35,857 -0.00(-0.07%)
Jan 08, 2010 4.736 4.757 4.729 4.750 19,044 +0.02(+0.52%)
Jan 07, 2010 4.903 4.903 4.701 4.726 65,533 -0.01(-0.15%)
Jan 06, 2010 4.739 4.760 4.656 4.733 55,765 -0.00(-0.08%)
Jan 05, 2010 4.701 4.771 4.694 4.736 73,671 +0.04(+0.82%)
Jan 04, 2010 4.677 4.774 4.677 4.698 59,478 +0.04(+0.90%)
Dec 31, 2009 4.705 4.656 4.656 4.656 58,537 -0.05(-1.04%)
Dec 30, 2009 4.708 4.743 4.705 4.705 55,361 -0.05(-1.10%)
Dec 29, 2009 4.764 4.774 4.757 4.757 40,810 +0.02(+0.37%)
Dec 28, 2009 4.764 4.771 4.715 4.739 77,568 -0.01(-0.15%)
Dec 24, 2009 4.694 4.774 4.677 4.746 55,453 +0.05(+1.11%)
Dec 23, 2009 4.698 4.698 4.663 4.694 87,301 +0.00(+0.00%)
Dec 22, 2009 4.670 4.698 4.649 4.694 47,564 +0.02(+0.37%)
Dec 21, 2009 4.712 4.712 4.607 4.677 77,958 -0.02(-0.45%)
Dec 18, 2009 4.698 4.701 4.600 4.698 79,826 +0.06(+1.20%)
Dec 17, 2009 4.701 4.701 4.579 4.642 125,790 -0.06(-1.33%)
Dec 16, 2009 4.649 4.788 4.649 4.705 95,270 +0.03(+0.67%)
Dec 15, 2009 4.625 4.680 4.583 4.673 79,318 +0.06(+1.36%)
Dec 14, 2009 4.635 4.659 4.579 4.611 108,380 -0.03(-0.67%)
Dec 11, 2009 4.604 4.694 4.579 4.642 61,479 -0.01(-0.15%)
Dec 10, 2009 4.590 4.652 4.576 4.649 63,215 +0.07(+1.52%)
Dec 09, 2009 4.569 4.642 4.565 4.579 115,927 +0.01(+0.31%)
Dec 08, 2009 4.551 4.598 4.551 4.565 102,025 +0.01(+0.31%)
Dec 07, 2009 4.565 4.569 4.534 4.551 74,962 -0.01(-0.31%)
Dec 04, 2009 4.510 4.583 4.510 4.565 74,348 +0.05(+1.16%)
Dec 03, 2009 4.510 4.527 4.492 4.513 56,950 +0.00(+0.08%)
Dec 02, 2009 4.523 4.527 4.492 4.510 118,128 -0.00(-0.08%)
Dec 01, 2009 4.468 4.513 4.454 4.513 118,352 +0.03(+0.78%)
Nov 30, 2009 4.485 4.485 4.436 4.478 130,324 +0.03(+0.63%)
Nov 27, 2009 4.426 4.485 4.415 4.450 124,209 -0.01(-0.23%)
Nov 25, 2009 4.419 4.461 4.408 4.461 147,320 +0.07(+1.59%)
Nov 24, 2009 4.384 4.391 4.328 4.391 189,481 +0.03(+0.64%)
Nov 23, 2009 4.318 4.384 4.318 4.363 239,672 +0.06(+1.38%)
Nov 20, 2009 4.304 4.332 4.304 4.304 116,903 -0.02(-0.38%)
Nov 19, 2009 4.318 4.388 4.217 4.320 137,537 +0.00(+0.06%)
Nov 18, 2009 4.252 4.363 4.252 4.318 325,269 +0.07(+1.56%)
Nov 17, 2009 4.283 4.283 4.241 4.252 115,474 -0.01(-0.25%)
Nov 16, 2009 4.290 4.297 4.231 4.262 608,462 -0.00(-0.08%)
Nov 13, 2009 4.189 4.273 4.185 4.266 159,988 +0.08(+1.83%)
Nov 12, 2009 4.182 4.224 4.182 4.189 73,011 +0.01(+0.24%)
Nov 11, 2009 4.203 4.244 4.178 4.179 138,611 -0.03(-0.73%)
Nov 10, 2009 4.252 4.269 4.192 4.210 133,885 -0.06(-1.39%)
Nov 09, 2009 4.342 4.342 4.269 4.269 141,064 -0.04(-0.89%)
Nov 06, 2009 4.304 4.346 4.248 4.307 141,457 -0.02(-0.48%)
Nov 05, 2009 4.367 4.443 4.325 4.328 504,366 -0.08(-1.85%)
Nov 04, 2009 4.419 4.436 4.325 4.410 108,762 -0.01(-0.21%)
Nov 03, 2009 4.443 4.447 4.388 4.419 65,941 -0.02(-0.39%)
Nov 02, 2009 4.279 4.437 4.234 4.436 58,489 +0.16(+3.66%)
Oct 30, 2009 4.374 4.374 4.245 4.279 53,062 -0.09(-2.00%)
Oct 29, 2009 4.363 4.447 4.356 4.367 84,406 -0.01(-0.24%)
Oct 28, 2009 4.503 4.510 4.377 4.377 126,757 -0.13(-2.86%)
Oct 27, 2009 4.510 4.519 4.482 4.506 62,213 +0.00(+0.00%)
Oct 26, 2009 4.510 4.527 4.468 4.506 47,275 +0.00(+0.08%)
Oct 23, 2009 4.481 4.516 4.440 4.503 94,343 +0.04(+0.87%)
Oct 22, 2009 4.401 4.485 4.401 4.464 57,392 +0.07(+1.50%)
Oct 21, 2009 4.440 4.440 4.377 4.398 99,448 -0.06(-1.25%)
Oct 20, 2009 4.464 4.464 4.426 4.454 64,124 -0.03(-0.73%)
Oct 19, 2009 4.360 4.513 4.360 4.487 109,075 +0.14(+3.32%)
Oct 16, 2009 4.377 4.377 4.342 4.342 52,939 -0.03(-0.80%)
Oct 15, 2009 4.408 4.447 4.370 4.377 49,470 -0.05(-1.10%)
Oct 14, 2009 4.433 4.436 4.412 4.426 68,208 -0.01(-0.16%)
Oct 13, 2009 4.461 4.461 4.415 4.433 70,144 -0.07(-1.64%)
Oct 12, 2009 4.544 4.558 4.492 4.507 42,290 -0.05(-1.21%)
Oct 09, 2009 4.436 4.565 4.421 4.562 368,610 +0.10(+2.35%)
Oct 08, 2009 4.447 4.478 4.412 4.457 71,373 +0.01(+0.21%)
Oct 07, 2009 4.443 4.461 4.408 4.448 88,225 -0.01(-0.13%)
Oct 06, 2009 4.510 4.520 4.415 4.454 62,405 -0.05(-1.01%)
Oct 05, 2009 4.496 4.512 4.478 4.499 25,702 -0.01(-0.31%)
Oct 02, 2009 4.471 4.562 4.325 4.513 117,609 -0.00(-0.08%)
Oct 01, 2009 4.534 4.537 4.513 4.516 34,884 -0.02(-0.45%)
Sep 30, 2009 4.537 4.583 4.503 4.537 67,573 -0.01(-0.25%)
Sep 29, 2009 4.523 4.603 4.523 4.548 108,900 +0.00(+0.00%)
Sep 28, 2009 4.450 4.642 4.450 4.548 78,655 +0.09(+2.11%)
Sep 25, 2009 4.408 4.461 4.407 4.454 83,841 +0.06(+1.32%)
Sep 24, 2009 4.398 4.429 4.377 4.396 66,107 -0.00(-0.05%)
Sep 23, 2009 4.391 4.408 4.374 4.398 39,567 +0.00(+0.08%)
Sep 22, 2009 4.468 4.468 4.392 4.394 70,936 -0.05(-1.18%)
Sep 21, 2009 4.461 4.461 4.377 4.447 116,745 -0.01(-0.31%)
Sep 18, 2009 4.381 4.471 4.381 4.461 68,721 +0.08(+1.83%)
Sep 17, 2009 4.349 4.388 4.349 4.381 61,146 +0.09(+2.11%)
Sep 16, 2009 4.290 4.346 4.286 4.290 49,122 +0.00(+0.00%)
Sep 15, 2009 4.227 4.290 4.164 4.290 128,441 +0.05(+1.27%)
Sep 14, 2009 4.213 4.241 4.213 4.236 39,447 +0.03(+0.71%)
Sep 11, 2009 4.175 4.213 4.168 4.206 35,429 -0.01(-0.25%)
Sep 10, 2009 4.213 4.220 4.206 4.217 29,914 -0.00(-0.08%)
Sep 09, 2009 4.281 4.281 4.182 4.220 74,606 -0.05(-1.27%)
Sep 08, 2009 4.269 4.325 4.238 4.275 82,914 +0.01(+0.13%)
Sep 04, 2009 4.276 4.318 4.238 4.269 111,660 -0.01(-0.16%)
Sep 03, 2009 4.248 4.276 4.238 4.276 25,349 +0.04(+0.99%)
Sep 02, 2009 4.206 4.269 4.189 4.234 82,908 +0.01(+0.25%)
Sep 01, 2009 4.206 4.234 4.178 4.224 51,696 +0.02(+0.41%)
Aug 31, 2009 4.182 4.213 4.182 4.206 106,900 +0.02(+0.58%)
Aug 28, 2009 4.147 4.182 4.126 4.182 30,006 +0.02(+0.58%)
Aug 27, 2009 4.220 4.234 4.144 4.158 49,989 -0.11(-2.68%)
Aug 26, 2009 4.252 4.290 4.220 4.273 75,060 +0.02(+0.57%)
Aug 25, 2009 4.189 4.307 4.189 4.248 95,890 +0.02(+0.49%)
Aug 24, 2009 4.231 4.269 4.227 4.227 55,840 +0.00(+0.00%)
Aug 21, 2009 4.192 4.269 4.192 4.227 72,888 +0.04(+0.92%)
Aug 20, 2009 4.164 4.196 4.164 4.189 26,307 +0.04(+0.86%)
Aug 19, 2009 4.199 4.206 4.130 4.153 46,147 -0.08(-1.99%)
Aug 18, 2009 4.182 4.238 4.158 4.238 126,642 +0.06(+1.33%)
Aug 17, 2009 4.269 4.269 4.178 4.182 48,514 -0.09(-2.04%)
Aug 14, 2009 4.286 4.286 4.234 4.269 26,496 +0.00(+0.00%)
Aug 13, 2009 4.203 4.374 4.203 4.269 72,979 +0.03(+0.82%)
Aug 12, 2009 4.151 4.234 4.151 4.234 142,000 +0.05(+1.25%)
Aug 11, 2009 4.130 4.199 4.116 4.182 116,254 +0.00(+0.00%)
Aug 10, 2009 4.158 4.189 4.147 4.182 99,161 +0.02(+0.40%)
Aug 07, 2009 4.161 4.171 4.102 4.165 29,624 +0.06(+1.55%)
Aug 06, 2009 4.182 4.189 4.098 4.102 28,253 -0.06(-1.51%)
Aug 05, 2009 4.147 4.199 4.130 4.164 121,247 -0.03(-0.83%)
Aug 04, 2009 4.164 4.199 4.133 4.199 66,578 +0.00(+0.00%)
Aug 03, 2009 4.175 4.199 4.164 4.199 42,712 +0.01(+0.17%)
Jul 31, 2009 4.070 4.192 4.070 4.192 30,933 +0.09(+2.12%)
Jul 30, 2009 4.137 4.217 4.077 4.105 126,731 -0.05(-1.09%)
Jul 29, 2009 4.053 4.182 4.029 4.151 50,732 +0.10(+2.50%)
Jul 28, 2009 4.123 4.133 4.049 4.049 68,888 -0.07(-1.69%)
Jul 27, 2009 3.987 4.147 3.987 4.119 52,454 +0.12(+3.05%)
Jul 24, 2009 3.941 4.112 3.941 3.997 1,136 +0.02(+0.53%)
Jul 23, 2009 3.941 3.994 3.938 3.976 68,913 +0.03(+0.88%)
Jul 22, 2009 3.903 4.126 3.882 3.941 33,716 +0.01(+0.35%)
Jul 21, 2009 3.966 4.029 3.854 3.928 241,072 -0.04(-0.97%)
Jul 20, 2009 4.018 4.025 3.966 3.966 59,022 -0.00(-0.09%)
Jul 17, 2009 3.997 4.015 3.969 3.969 25,624 -0.03(-0.78%)
Jul 16, 2009 4.015 4.015 3.980 4.001 7,460 -0.01(-0.35%)
Jul 15, 2009 4.011 4.182 3.966 4.015 66,862 +0.07(+1.86%)
Jul 14, 2009 3.973 4.008 3.941 3.941 73,895 -0.12(-2.92%)
Jul 13, 2009 3.924 4.077 3.924 4.060 64,058 +0.11(+2.82%)
Jul 10, 2009 3.753 3.959 3.753 3.948 95,138 +0.14(+3.65%)
Jul 09, 2009 3.781 3.896 3.764 3.809 57,900 +0.06(+1.68%)
Jul 08, 2009 3.882 3.882 3.708 3.746 107,878 -0.20(-5.12%)
Jul 07, 2009 4.164 4.164 3.948 3.948 144,622 -0.22(-5.19%)
Jul 06, 2009 4.147 4.182 4.102 4.164 151,469 +0.00(+0.00%)
Jul 02, 2009 4.081 4.182 4.065 4.164 95,574 +0.08(+1.96%)
Jul 01, 2009 3.966 4.091 3.966 4.084 74,716 +0.09(+2.36%)
Jun 30, 2009 3.910 3.990 3.840 3.990 67,223 +0.08(+2.03%)
Jun 29, 2009 3.865 3.990 3.865 3.911 61,817 +0.05(+1.19%)
Jun 26, 2009 3.934 3.934 3.826 3.865 50,867 -0.07(-1.86%)
Jun 25, 2009 3.879 3.972 3.826 3.938 164,867 +0.02(+0.62%)
Jun 24, 2009 3.914 4.059 3.826 3.914 131,905 -0.00(-0.09%)
Jun 23, 2009 3.771 3.944 3.771 3.917 91,270 +0.16(+4.17%)
Jun 22, 2009 3.732 3.795 3.684 3.760 34,654 +0.02(+0.47%)
Jun 19, 2009 3.701 3.743 3.670 3.743 48,787 +0.04(+1.03%)
Jun 18, 2009 3.673 3.819 3.661 3.704 118,240 +0.03(+0.85%)
Jun 17, 2009 3.656 3.745 3.642 3.673 98,776 +0.01(+0.38%)
Jun 16, 2009 3.816 3.851 3.659 3.659 138,576 -0.17(-4.55%)
Jun 15, 2009 3.819 3.886 3.804 3.833 44,373 +0.01(+0.27%)
Jun 12, 2009 3.868 3.868 3.799 3.823 57,774 -0.03(-0.72%)
Jun 11, 2009 3.886 3.893 3.740 3.851 195,757 -0.10(-2.64%)
Jun 10, 2009 4.036 4.036 3.938 3.955 148,726 -0.08(-2.07%)
Jun 09, 2009 3.969 4.112 3.969 4.039 83,944 +0.07(+1.76%)
Jun 08, 2009 3.973 4.063 3.928 3.969 77,536 +0.00(+0.09%)
Jun 05, 2009 4.004 4.008 3.931 3.966 90,509 -0.04(-0.96%)
Jun 04, 2009 3.844 4.074 3.830 4.004 138,077 +0.13(+3.33%)
Jun 03, 2009 3.851 3.955 3.837 3.875 87,818 +0.02(+0.63%)
Jun 02, 2009 3.799 3.868 3.740 3.851 73,929 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.