Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.757 6.792 6.727 6.785 50,513 +0.03(+0.41%)
May 30, 2012 6.801 6.809 6.727 6.757 64,752 -0.08(-1.20%)
May 29, 2012 6.818 6.861 6.809 6.840 44,601 +0.01(+0.19%)
May 25, 2012 6.844 6.844 6.770 6.827 72,940 +0.02(+0.32%)
May 24, 2012 6.775 6.818 6.749 6.805 55,556 +0.06(+0.90%)
May 23, 2012 6.667 6.749 6.667 6.744 60,700 +0.02(+0.32%)
May 22, 2012 6.762 6.814 6.706 6.723 109,542 -0.02(-0.32%)
May 21, 2012 6.706 6.809 6.706 6.744 63,607 +0.04(+0.58%)
May 18, 2012 6.714 6.757 6.658 6.706 107,916 -0.04(-0.65%)
May 17, 2012 6.904 6.904 6.749 6.749 99,623 -0.14(-2.06%)
May 16, 2012 6.982 7.012 6.891 6.891 44,872 -0.09(-1.24%)
May 15, 2012 7.085 7.090 6.935 6.978 126,000 -0.10(-1.46%)
May 14, 2012 6.995 7.090 6.995 7.081 145,914 +0.10(+1.48%)
May 11, 2012 6.978 6.999 6.944 6.978 89,017 +0.00(+0.00%)
May 10, 2012 6.918 6.990 6.918 6.978 89,469 +0.05(+0.74%)
May 09, 2012 6.922 6.935 6.875 6.926 80,077 +0.00(+0.06%)
May 08, 2012 6.858 6.922 6.834 6.922 155,567 +0.06(+0.94%)
May 07, 2012 6.840 6.858 6.742 6.858 95,563 +0.06(+0.82%)
May 04, 2012 6.776 6.858 6.743 6.802 107,226 +0.01(+0.13%)
May 03, 2012 6.763 6.798 6.694 6.793 79,604 +0.03(+0.38%)
May 02, 2012 6.703 6.785 6.699 6.767 115,514 +0.06(+0.83%)
May 01, 2012 6.763 6.799 6.699 6.712 89,849 -0.03(-0.45%)
Apr 30, 2012 6.759 6.759 6.716 6.742 67,397 -0.01(-0.13%)
Apr 27, 2012 6.746 6.832 6.729 6.750 67,546 +0.03(+0.51%)
Apr 26, 2012 6.660 6.716 6.652 6.716 89,730 +0.05(+0.71%)
Apr 25, 2012 6.690 6.703 6.617 6.669 61,454 -0.05(-0.70%)
Apr 24, 2012 6.716 6.733 6.656 6.716 64,278 -0.01(-0.13%)
Apr 23, 2012 6.660 6.733 6.656 6.725 82,692 +0.06(+0.97%)
Apr 20, 2012 6.630 6.660 6.630 6.660 46,889 +0.03(+0.39%)
Apr 19, 2012 6.634 6.673 6.621 6.634 50,634 -0.03(-0.38%)
Apr 18, 2012 6.699 6.699 6.587 6.660 93,856 -0.01(-0.20%)
Apr 17, 2012 6.635 6.699 6.575 6.673 143,985 +0.03(+0.51%)
Apr 16, 2012 6.635 6.643 6.596 6.639 66,631 +0.05(+0.71%)
Apr 13, 2012 6.643 6.643 6.554 6.592 86,169 -0.05(-0.77%)
Apr 12, 2012 6.571 6.647 6.571 6.643 79,211 +0.07(+1.14%)
Apr 11, 2012 6.532 6.618 6.532 6.568 84,842 +0.04(+0.55%)
Apr 10, 2012 6.520 6.545 6.490 6.532 74,305 +0.01(+0.20%)
Apr 09, 2012 6.579 6.626 6.515 6.520 199,945 -0.08(-1.16%)
Apr 05, 2012 6.673 6.690 6.566 6.596 127,329 -0.10(-1.53%)
Apr 04, 2012 6.660 6.707 6.656 6.699 85,360 +0.03(+0.39%)
Apr 03, 2012 6.707 6.745 6.647 6.673 246,332 -0.03(-0.45%)
Apr 02, 2012 6.771 6.784 6.656 6.703 197,129 -0.08(-1.13%)
Mar 30, 2012 6.677 6.780 6.677 6.780 84,141 +0.10(+1.53%)
Mar 29, 2012 6.635 6.707 6.635 6.677 49,865 +0.05(+0.71%)
Mar 28, 2012 6.605 6.694 6.605 6.630 77,684 -0.03(-0.38%)
Mar 27, 2012 6.596 6.713 6.596 6.656 136,053 +0.06(+0.95%)
Mar 26, 2012 6.669 6.686 6.592 6.593 147,263 -0.02(-0.24%)
Mar 23, 2012 6.613 6.652 6.596 6.609 136,726 -0.00(-0.06%)
Mar 22, 2012 6.601 6.703 6.579 6.613 106,641 -0.00(-0.06%)
Mar 21, 2012 6.741 6.809 6.609 6.618 206,758 -0.12(-1.83%)
Mar 20, 2012 6.585 6.741 6.585 6.741 170,855 +0.17(+2.58%)
Mar 19, 2012 6.817 6.817 6.568 6.572 285,383 -0.24(-3.54%)
Mar 16, 2012 6.826 6.906 6.775 6.813 201,143 -0.04(-0.62%)
Mar 15, 2012 6.889 6.902 6.839 6.856 72,118 -0.03(-0.49%)
Mar 14, 2012 6.974 6.974 6.889 6.889 67,505 -0.09(-1.32%)
Mar 13, 2012 6.983 7.008 6.962 6.982 45,432 +0.01(+0.17%)
Mar 12, 2012 7.008 7.012 6.928 6.970 79,977 -0.01(-0.18%)
Mar 09, 2012 6.987 6.996 6.966 6.983 37,584 +0.01(+0.12%)
Mar 08, 2012 7.016 7.021 6.911 6.974 77,585 -0.03(-0.42%)
Mar 07, 2012 6.906 7.008 6.906 7.004 95,098 +0.10(+1.41%)
Mar 06, 2012 6.944 6.957 6.902 6.906 57,950 -0.04(-0.61%)
Mar 05, 2012 6.970 6.978 6.932 6.949 49,510 +0.01(+0.18%)
Mar 02, 2012 6.957 6.957 6.898 6.936 63,968 +0.00(+0.06%)
Mar 01, 2012 6.877 6.944 6.843 6.932 101,189 +0.05(+0.74%)
Feb 29, 2012 6.936 6.970 6.847 6.881 52,594 -0.06(-0.79%)
Feb 28, 2012 6.843 6.978 6.843 6.936 187,438 +0.09(+1.36%)
Feb 27, 2012 6.932 7.008 6.830 6.843 262,190 -0.11(-1.64%)
Feb 24, 2012 7.038 7.038 6.940 6.957 129,084 -0.07(-1.02%)
Feb 23, 2012 6.995 7.029 6.974 7.029 260,463 +0.00(+0.00%)
Feb 22, 2012 7.046 7.046 6.964 7.029 57,348 -0.02(-0.24%)
Feb 21, 2012 6.987 7.046 6.906 7.046 165,275 +0.07(+0.97%)
Feb 17, 2012 6.961 7.033 6.954 6.978 53,055 -0.02(-0.24%)
Feb 16, 2012 6.974 7.046 6.856 6.995 146,056 -0.01(-0.18%)
Feb 15, 2012 7.050 7.050 6.949 7.008 119,420 -0.06(-0.78%)
Feb 14, 2012 7.029 7.084 6.984 7.063 133,565 +0.02(+0.28%)
Feb 13, 2012 6.924 7.063 6.920 7.043 255,361 +0.11(+1.59%)
Feb 10, 2012 6.878 6.954 6.861 6.933 88,192 +0.06(+0.92%)
Feb 09, 2012 6.857 6.882 6.836 6.870 92,141 +0.01(+0.18%)
Feb 08, 2012 6.853 6.857 6.844 6.857 76,171 +0.05(+0.68%)
Feb 07, 2012 6.823 6.849 6.798 6.811 85,613 -0.01(-0.18%)
Feb 06, 2012 6.752 6.832 6.752 6.823 95,749 +0.08(+1.19%)
Feb 03, 2012 6.785 6.849 6.731 6.743 264,461 -0.02(-0.31%)
Feb 02, 2012 6.811 6.836 6.760 6.764 93,229 -0.05(-0.80%)
Feb 01, 2012 6.849 6.857 6.806 6.819 44,657 -0.03(-0.37%)
Jan 31, 2012 6.815 6.849 6.756 6.844 110,585 +0.03(+0.49%)
Jan 30, 2012 6.832 6.848 6.748 6.811 99,774 -0.03(-0.49%)
Jan 27, 2012 6.844 6.853 6.819 6.844 62,828 -0.02(-0.31%)
Jan 26, 2012 6.857 6.870 6.823 6.865 118,931 +0.01(+0.12%)
Jan 25, 2012 6.832 6.857 6.794 6.857 115,510 +0.02(+0.25%)
Jan 24, 2012 6.756 6.857 6.756 6.840 89,877 +0.08(+1.25%)
Jan 23, 2012 6.756 6.806 6.743 6.756 84,512 -0.00(-0.06%)
Jan 20, 2012 6.794 6.861 6.760 6.760 81,061 -0.04(-0.56%)
Jan 19, 2012 6.794 6.857 6.781 6.798 162,038 -0.00(-0.06%)
Jan 18, 2012 6.764 6.853 6.752 6.802 88,784 +0.03(+0.50%)
Jan 17, 2012 6.819 6.819 6.731 6.769 110,053 -0.04(-0.61%)
Jan 13, 2012 6.835 6.881 6.777 6.810 299,073 -0.03(-0.37%)
Jan 12, 2012 6.752 6.835 6.677 6.835 161,009 +0.08(+1.24%)
Jan 11, 2012 6.706 6.752 6.693 6.752 90,664 +0.04(+0.62%)
Jan 10, 2012 6.685 6.710 6.635 6.710 108,777 +0.07(+1.07%)
Jan 09, 2012 6.702 6.702 6.627 6.639 311,681 -0.05(-0.69%)
Jan 06, 2012 6.689 6.777 6.685 6.685 89,156 -0.02(-0.31%)
Jan 05, 2012 6.727 6.735 6.664 6.706 93,354 -0.02(-0.31%)
Jan 04, 2012 6.685 6.735 6.683 6.727 108,715 +0.06(+0.94%)
Dec 30, 2011 6.685 6.698 6.656 6.664 73,111 -0.02(-0.31%)
Dec 29, 2011 6.681 6.685 6.631 6.685 56,544 +0.00(+0.00%)
Dec 28, 2011 6.677 6.685 6.668 6.685 43,485 +0.00(+0.06%)
Dec 27, 2011 6.664 6.681 6.606 6.681 71,720 +0.02(+0.25%)
Dec 23, 2011 6.647 6.677 6.564 6.664 62,599 +0.07(+1.10%)
Dec 21, 2011 6.618 6.618 6.560 6.591 48,361 -0.05(-0.72%)
Dec 20, 2011 6.610 6.685 6.560 6.639 121,580 +0.10(+1.48%)
Dec 19, 2011 6.672 6.672 6.518 6.543 96,875 -0.10(-1.52%)
Dec 16, 2011 6.610 6.652 6.511 6.643 137,631 +0.05(+0.69%)
Dec 15, 2011 6.519 6.635 6.470 6.598 78,699 +0.08(+1.27%)
Dec 14, 2011 6.573 6.614 6.498 6.515 85,620 -0.02(-0.38%)
Dec 13, 2011 6.462 6.548 6.462 6.540 115,513 +0.07(+1.14%)
Dec 12, 2011 6.482 6.482 6.372 6.466 120,721 +0.05(+0.83%)
Dec 09, 2011 6.376 6.433 6.367 6.413 103,037 +0.04(+0.64%)
Dec 08, 2011 6.347 6.420 6.326 6.372 83,957 +0.03(+0.45%)
Dec 07, 2011 6.285 6.343 6.269 6.343 55,760 +0.09(+1.51%)
Dec 06, 2011 6.220 6.302 6.220 6.248 66,595 +0.01(+0.20%)
Dec 05, 2011 6.265 6.281 6.213 6.236 97,033 -0.03(-0.52%)
Dec 02, 2011 6.339 6.339 6.232 6.269 87,750 +0.00(+0.00%)
Dec 01, 2011 6.310 6.331 6.232 6.269 101,454 -0.03(-0.46%)
Nov 30, 2011 6.273 6.339 6.253 6.298 112,532 +0.04(+0.59%)
Nov 29, 2011 6.179 6.302 6.166 6.261 113,460 +0.10(+1.67%)
Nov 28, 2011 6.224 6.264 6.158 6.158 161,173 -0.02(-0.33%)
Nov 25, 2011 6.191 6.224 6.167 6.179 54,632 +0.02(+0.33%)
Nov 23, 2011 6.240 6.253 6.158 6.158 125,154 -0.11(-1.70%)
Nov 22, 2011 6.228 6.285 6.228 6.265 84,091 +0.03(+0.45%)
Nov 21, 2011 6.318 6.363 6.207 6.237 149,985 -0.13(-1.99%)
Nov 18, 2011 6.380 6.433 6.326 6.363 101,381 -0.01(-0.13%)
Nov 17, 2011 6.417 6.429 6.363 6.372 60,508 -0.03(-0.51%)
Nov 16, 2011 6.462 6.515 6.404 6.404 71,515 -0.07(-1.02%)
Nov 15, 2011 6.376 6.470 6.372 6.470 140,809 +0.09(+1.41%)
Nov 14, 2011 6.413 6.437 6.360 6.380 76,768 -0.02(-0.26%)
Nov 11, 2011 6.384 6.458 6.384 6.397 120,261 +0.03(+0.45%)
Nov 10, 2011 6.372 6.405 6.352 6.368 72,306 +0.01(+0.19%)
Nov 09, 2011 6.433 6.445 6.331 6.356 65,333 -0.07(-1.08%)
Nov 08, 2011 6.421 6.458 6.413 6.425 115,493 +0.02(+0.32%)
Nov 07, 2011 6.417 6.426 6.380 6.405 84,259 -0.02(-0.38%)
Nov 04, 2011 6.433 6.449 6.360 6.429 49,443 -0.02(-0.25%)
Nov 03, 2011 6.523 6.523 6.433 6.446 62,132 -0.08(-1.19%)
Nov 02, 2011 6.384 6.523 6.380 6.523 65,892 +0.12(+1.91%)
Nov 01, 2011 6.503 6.503 6.384 6.401 75,475 -0.10(-1.51%)
Oct 31, 2011 6.446 6.499 6.409 6.499 46,095 +0.09(+1.46%)
Oct 28, 2011 6.393 6.453 6.389 6.405 57,042 -0.02(-0.28%)
Oct 27, 2011 6.364 6.478 6.364 6.423 74,129 +0.05(+0.79%)
Oct 26, 2011 6.311 6.372 6.266 6.372 50,471 +0.05(+0.78%)
Oct 25, 2011 6.348 6.352 6.254 6.323 70,241 -0.00(-0.01%)
Oct 24, 2011 6.368 6.389 6.225 6.323 111,385 -0.04(-0.70%)
Oct 21, 2011 6.503 6.513 6.364 6.368 126,065 -0.12(-1.88%)
Oct 20, 2011 6.417 6.523 6.405 6.490 130,799 +0.11(+1.73%)
Oct 19, 2011 6.433 6.433 6.340 6.380 66,993 -0.04(-0.57%)
Oct 18, 2011 6.401 6.449 6.320 6.417 73,540 +0.00(+0.00%)
Oct 17, 2011 6.332 6.441 6.275 6.417 139,231 +0.07(+1.08%)
Oct 14, 2011 6.243 6.498 6.138 6.348 148,439 +0.15(+2.48%)
Oct 13, 2011 6.150 6.275 6.109 6.194 127,840 +0.03(+0.53%)
Oct 12, 2011 6.182 6.194 6.016 6.162 101,611 -0.03(-0.52%)
Oct 11, 2011 6.024 6.194 6.024 6.194 84,000 +0.15(+2.48%)
Oct 10, 2011 5.931 6.166 5.931 6.045 108,772 +0.15(+2.61%)
Oct 07, 2011 6.089 6.089 5.883 5.891 124,011 -0.16(-2.61%)
Oct 06, 2011 5.972 6.130 5.935 6.049 103,004 +0.11(+1.91%)
Oct 05, 2011 5.757 6.012 5.749 5.935 155,362 +0.21(+3.75%)
Oct 04, 2011 5.838 5.907 5.673 5.721 266,540 -0.25(-4.14%)
Oct 03, 2011 6.178 6.194 5.968 5.968 112,457 -0.19(-3.03%)
Sep 30, 2011 6.243 6.324 6.154 6.154 87,406 -0.04(-0.72%)
Sep 29, 2011 6.219 6.251 6.178 6.198 48,282 -0.01(-0.20%)
Sep 28, 2011 6.227 6.308 6.187 6.211 79,876 +0.02(+0.33%)
Sep 27, 2011 6.207 6.284 6.171 6.190 99,070 +0.09(+1.39%)
Sep 26, 2011 6.158 6.173 6.049 6.105 175,732 -0.09(-1.44%)
Sep 23, 2011 6.113 6.211 5.992 6.194 159,183 +0.07(+1.12%)
Sep 22, 2011 6.073 6.142 6.016 6.126 121,717 +0.02(+0.33%)
Sep 21, 2011 6.223 6.235 6.073 6.105 160,421 -0.12(-1.85%)
Sep 20, 2011 6.179 6.283 6.177 6.221 137,890 +0.05(+0.75%)
Sep 19, 2011 6.384 6.384 6.170 6.175 125,932 -0.19(-3.03%)
Sep 16, 2011 6.412 6.412 6.323 6.367 86,430 -0.04(-0.63%)
Sep 15, 2011 6.548 6.548 6.388 6.408 163,522 -0.13(-1.97%)
Sep 14, 2011 6.432 6.593 6.376 6.536 231,268 +0.14(+2.26%)
Sep 13, 2011 6.331 6.393 6.299 6.392 82,500 +0.12(+1.86%)
Sep 12, 2011 6.271 6.275 6.201 6.275 55,904 -0.00(-0.06%)
Sep 09, 2011 6.307 6.351 6.239 6.279 76,616 -0.04(-0.56%)
Sep 08, 2011 6.351 6.351 6.259 6.314 110,145 -0.02(-0.33%)
Sep 07, 2011 6.146 6.339 6.146 6.335 70,405 +0.17(+2.81%)
Sep 06, 2011 6.062 6.186 6.050 6.162 122,006 -0.08(-1.35%)
Sep 02, 2011 6.275 6.295 6.243 6.247 31,147 -0.05(-0.83%)
Sep 01, 2011 6.251 6.311 6.203 6.299 51,790 +0.05(+0.77%)
Aug 31, 2011 6.279 6.323 6.175 6.251 103,162 -0.03(-0.51%)
Aug 30, 2011 6.187 6.287 6.134 6.283 48,961 +0.08(+1.30%)
Aug 29, 2011 6.166 6.211 6.114 6.203 89,940 +0.06(+0.98%)
Aug 26, 2011 6.150 6.203 6.110 6.142 60,646 -0.02(-0.26%)
Aug 25, 2011 6.134 6.186 6.126 6.158 74,980 +0.02(+0.39%)
Aug 24, 2011 6.086 6.170 6.086 6.134 95,595 +0.07(+1.19%)
Aug 23, 2011 6.086 6.154 6.042 6.062 79,995 -0.02(-0.33%)
Aug 22, 2011 5.974 6.102 5.970 6.082 122,800 +0.14(+2.44%)
Aug 19, 2011 6.018 6.102 5.917 5.937 152,821 -0.17(-2.83%)
Aug 18, 2011 6.106 6.175 6.038 6.110 114,070 -0.10(-1.55%)
Aug 17, 2011 6.150 6.275 6.146 6.207 99,846 +0.04(+0.65%)
Aug 16, 2011 6.238 6.274 6.147 6.166 159,010 -0.10(-1.53%)
Aug 15, 2011 6.186 6.262 6.143 6.262 152,603 +0.12(+1.88%)
Aug 12, 2011 6.087 6.162 6.087 6.147 103,506 +0.06(+0.98%)
Aug 11, 2011 5.967 6.099 5.887 6.087 120,007 +0.10(+1.67%)
Aug 10, 2011 5.871 6.063 5.731 5.987 333,955 +0.12(+1.97%)
Aug 09, 2011 5.672 5.927 5.488 5.871 285,650 +0.38(+6.98%)
Aug 08, 2011 5.672 5.907 5.400 5.488 584,351 -0.50(-8.39%)
Aug 05, 2011 6.170 6.210 5.608 5.991 638,048 -0.18(-2.85%)
Aug 04, 2011 6.218 6.218 6.131 6.166 171,435 -0.04(-0.58%)
Aug 03, 2011 6.190 6.214 6.147 6.202 112,355 -0.00(-0.04%)
Aug 02, 2011 6.198 6.222 6.190 6.205 66,044 -0.04(-0.60%)
Aug 01, 2011 6.135 6.242 6.115 6.242 195,462 +0.21(+3.51%)
Jul 29, 2011 6.035 6.079 5.999 6.031 119,068 -0.02(-0.26%)
Jul 28, 2011 5.987 6.074 5.907 6.047 274,342 +0.06(+0.93%)
Jul 27, 2011 6.158 6.186 5.967 5.991 355,700 -0.18(-2.85%)
Jul 26, 2011 6.210 6.238 6.154 6.166 229,587 -0.08(-1.28%)
Jul 25, 2011 6.350 6.370 6.238 6.246 168,516 -0.13(-2.00%)
Jul 22, 2011 6.394 6.446 6.370 6.374 217,092 -0.10(-1.48%)
Jul 21, 2011 6.398 6.518 6.398 6.470 152,097 +0.06(+0.87%)
Jul 20, 2011 6.382 6.457 6.342 6.414 169,375 +0.03(+0.50%)
Jul 19, 2011 6.370 6.402 6.358 6.382 64,957 +0.02(+0.31%)
Jul 18, 2011 6.422 6.461 6.354 6.362 123,040 -0.06(-0.93%)
Jul 15, 2011 6.509 6.509 6.414 6.422 71,006 -0.06(-0.98%)
Jul 14, 2011 6.473 6.513 6.434 6.485 112,407 +0.03(+0.43%)
Jul 13, 2011 6.441 6.493 6.398 6.457 157,894 +0.02(+0.30%)
Jul 12, 2011 6.481 6.493 6.418 6.438 82,684 -0.09(-1.32%)
Jul 11, 2011 6.489 6.529 6.441 6.524 106,675 -0.00(-0.00%)
Jul 08, 2011 6.426 6.525 6.414 6.525 140,588 +0.13(+1.98%)
Jul 07, 2011 6.422 6.449 6.346 6.398 145,000 -0.02(-0.31%)
Jul 06, 2011 6.378 6.453 6.378 6.418 107,861 +0.03(+0.50%)
Jul 05, 2011 6.394 6.402 6.357 6.386 78,897 -0.02(-0.25%)
Jul 01, 2011 6.422 6.517 6.392 6.402 143,620 -0.05(-0.80%)
Jun 30, 2011 6.382 6.501 6.346 6.453 144,640 +0.07(+1.12%)
Jun 29, 2011 6.346 6.390 6.345 6.382 98,678 +0.06(+0.88%)
Jun 28, 2011 6.327 6.351 6.299 6.327 50,106 +0.00(+0.00%)
Jun 27, 2011 6.283 6.338 6.283 6.327 56,758 +0.03(+0.50%)
Jun 24, 2011 6.299 6.327 6.279 6.295 58,736 +0.00(+0.06%)
Jun 23, 2011 6.299 6.299 6.275 6.291 58,645 -0.02(-0.38%)
Jun 22, 2011 6.263 6.346 6.263 6.315 94,826 +0.04(+0.57%)
Jun 21, 2011 6.140 6.291 6.140 6.279 98,807 +0.13(+2.13%)
Jun 20, 2011 6.152 6.164 6.112 6.148 103,459 -0.01(-0.13%)
Jun 17, 2011 6.140 6.188 6.140 6.156 123,431 +0.04(+0.65%)
Jun 16, 2011 6.164 6.208 6.116 6.116 68,393 -0.08(-1.24%)
Jun 15, 2011 6.231 6.275 6.136 6.193 119,107 -0.02(-0.36%)
Jun 14, 2011 6.133 6.267 6.125 6.216 116,366 +0.07(+1.22%)
Jun 13, 2011 6.239 6.264 6.121 6.141 132,538 -0.10(-1.58%)
Jun 10, 2011 6.282 6.306 6.227 6.239 70,191 -0.05(-0.75%)
Jun 09, 2011 6.271 6.330 6.227 6.286 95,860 +0.02(+0.31%)
Jun 08, 2011 6.338 6.341 6.259 6.267 112,388 -0.07(-1.06%)
Jun 07, 2011 6.286 6.341 6.239 6.334 128,829 +0.05(+0.81%)
Jun 06, 2011 6.251 6.318 6.231 6.282 143,203 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.