Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.724 7.731 7.709 7.719 23,008 -0.02(-0.20%)
May 29, 2014 7.724 7.749 7.714 7.734 37,619 +0.01(+0.07%)
May 28, 2014 7.744 7.744 7.709 7.729 38,773 -0.01(-0.13%)
May 27, 2014 7.724 7.759 7.724 7.739 45,596 +0.00(+0.00%)
May 23, 2014 7.780 7.739 7.739 7.739 27,984 +0.00(+0.00%)
May 22, 2014 7.719 7.744 7.709 7.739 55,013 +0.03(+0.39%)
May 21, 2014 7.729 7.734 7.699 7.709 42,690 +0.02(+0.20%)
May 20, 2014 7.714 7.744 7.684 7.694 57,320 -0.02(-0.26%)
May 19, 2014 7.689 7.714 7.664 7.714 104,265 +0.03(+0.39%)
May 16, 2014 7.689 7.689 7.659 7.684 74,880 -0.01(-0.13%)
May 15, 2014 7.639 7.694 7.619 7.694 39,983 +0.06(+0.72%)
May 14, 2014 7.599 7.639 7.589 7.639 27,358 +0.05(+0.59%)
May 13, 2014 7.579 7.599 7.574 7.594 35,226 +0.02(+0.20%)
May 12, 2014 7.569 7.589 7.569 7.579 35,154 -0.02(-0.26%)
May 09, 2014 7.594 7.609 7.587 7.599 14,875 +0.00(+0.00%)
May 08, 2014 7.579 7.604 7.579 7.599 42,161 +0.02(+0.20%)
May 07, 2014 7.579 7.584 7.564 7.584 28,027 +0.02(+0.20%)
May 06, 2014 7.539 7.569 7.519 7.569 18,025 +0.03(+0.33%)
May 05, 2014 7.544 7.554 7.509 7.544 69,518 +0.03(+0.40%)
May 02, 2014 7.473 7.529 7.473 7.514 25,601 +0.02(+0.27%)
May 01, 2014 7.478 7.544 7.478 7.494 74,950 +0.00(+0.00%)
Apr 30, 2014 7.519 7.524 7.483 7.494 105,189 -0.03(-0.40%)
Apr 29, 2014 7.514 7.534 7.494 7.524 39,680 +0.02(+0.20%)
Apr 28, 2014 7.478 7.529 7.478 7.509 60,071 +0.04(+0.47%)
Apr 25, 2014 7.463 7.473 7.443 7.473 47,731 +0.02(+0.20%)
Apr 24, 2014 7.408 7.463 7.408 7.458 33,214 +0.03(+0.40%)
Apr 23, 2014 7.388 7.428 7.383 7.428 50,103 +0.04(+0.47%)
Apr 22, 2014 7.413 7.413 7.383 7.393 40,397 +0.00(+0.00%)
Apr 21, 2014 7.378 7.408 7.363 7.393 58,679 -0.02(-0.20%)
Apr 17, 2014 7.413 7.408 7.408 7.408 53,503 +0.01(+0.07%)
Apr 16, 2014 7.408 7.423 7.378 7.403 75,174 +0.00(+0.00%)
Apr 15, 2014 7.398 7.408 7.379 7.403 43,461 +0.01(+0.07%)
Apr 14, 2014 7.388 7.398 7.360 7.398 54,351 +0.04(+0.61%)
Apr 11, 2014 7.329 7.354 7.319 7.354 41,171 -0.01(-0.20%)
Apr 10, 2014 7.339 7.373 7.339 7.368 40,480 +0.03(+0.47%)
Apr 09, 2014 7.294 7.349 7.289 7.334 32,508 +0.02(+0.27%)
Apr 08, 2014 7.264 7.314 7.264 7.314 55,311 +0.04(+0.62%)
Apr 07, 2014 7.269 7.304 7.269 7.269 25,958 -0.02(-0.27%)
Apr 04, 2014 7.264 7.304 7.264 7.289 64,870 +0.03(+0.41%)
Apr 03, 2014 7.239 7.264 7.224 7.259 34,635 +0.00(+0.07%)
Apr 02, 2014 7.234 7.254 7.204 7.254 68,574 +0.00(+0.07%)
Apr 01, 2014 7.274 7.274 7.214 7.249 102,297 +0.01(+0.14%)
Mar 31, 2014 7.294 7.338 7.219 7.239 243,598 -0.06(-0.82%)
Mar 28, 2014 7.344 7.344 7.299 7.299 42,404 -0.04(-0.61%)
Mar 27, 2014 7.354 7.359 7.294 7.344 64,745 +0.01(+0.20%)
Mar 26, 2014 7.279 7.329 7.279 7.329 46,590 +0.03(+0.48%)
Mar 25, 2014 7.229 7.299 7.229 7.294 49,049 +0.05(+0.69%)
Mar 24, 2014 7.229 7.254 7.219 7.244 56,661 -0.01(-0.14%)
Mar 21, 2014 7.224 7.274 7.224 7.254 40,275 +0.03(+0.41%)
Mar 20, 2014 7.264 7.304 7.224 7.224 39,683 -0.02(-0.34%)
Mar 19, 2014 7.294 7.299 7.244 7.249 44,437 -0.02(-0.27%)
Mar 18, 2014 7.259 7.294 7.244 7.269 67,030 +0.01(+0.20%)
Mar 17, 2014 7.259 7.259 7.214 7.254 65,072 +0.03(+0.41%)
Mar 14, 2014 7.224 7.244 7.205 7.224 47,483 +0.00(+0.00%)
Mar 13, 2014 7.274 7.274 7.224 7.224 26,207 -0.03(-0.41%)
Mar 12, 2014 7.229 7.279 7.229 7.254 83,539 +0.01(+0.14%)
Mar 11, 2014 7.214 7.289 7.214 7.244 88,418 +0.02(+0.34%)
Mar 10, 2014 7.219 7.274 7.219 7.219 134,881 -0.03(-0.41%)
Mar 07, 2014 7.224 7.249 7.210 7.249 56,503 +0.00(+0.07%)
Mar 06, 2014 7.249 7.259 7.229 7.244 62,267 -0.02(-0.27%)
Mar 05, 2014 7.244 7.274 7.244 7.264 65,939 +0.02(+0.34%)
Mar 04, 2014 7.254 7.259 7.224 7.239 47,827 -0.02(-0.27%)
Mar 03, 2014 7.214 7.263 7.205 7.259 155,131 +0.00(+0.00%)
Feb 28, 2014 7.234 7.264 7.214 7.259 69,423 +0.03(+0.41%)
Feb 27, 2014 7.304 7.318 7.190 7.229 130,449 -0.10(-1.42%)
Feb 26, 2014 7.343 7.343 7.269 7.333 47,340 -0.02(-0.27%)
Feb 25, 2014 7.323 7.363 7.304 7.353 33,804 +0.02(+0.27%)
Feb 24, 2014 7.338 7.370 7.333 7.333 34,313 -0.00(-0.06%)
Feb 21, 2014 7.348 7.388 7.318 7.338 39,281 -0.00(-0.01%)
Feb 20, 2014 7.279 7.343 7.279 7.338 37,852 +0.03(+0.47%)
Feb 19, 2014 7.304 7.328 7.299 7.304 30,215 +0.02(+0.27%)
Feb 18, 2014 7.259 7.298 7.239 7.284 53,418 -0.01(-0.13%)
Feb 14, 2014 7.382 7.294 7.294 7.294 40,462 -0.10(-1.33%)
Feb 13, 2014 7.471 7.476 7.367 7.392 57,540 -0.06(-0.86%)
Feb 12, 2014 7.397 7.466 7.362 7.456 83,393 +0.08(+1.07%)
Feb 11, 2014 7.323 7.407 7.316 7.377 53,376 +0.03(+0.47%)
Feb 10, 2014 7.274 7.343 7.274 7.343 41,898 +0.04(+0.54%)
Feb 07, 2014 7.279 7.318 7.254 7.303 32,185 +0.03(+0.47%)
Feb 06, 2014 7.269 7.294 7.249 7.269 20,812 -0.02(-0.34%)
Feb 05, 2014 7.274 7.306 7.274 7.294 28,281 +0.02(+0.27%)
Feb 04, 2014 7.205 7.283 7.205 7.274 35,991 +0.06(+0.89%)
Feb 03, 2014 7.235 7.235 7.185 7.210 52,790 -0.02(-0.34%)
Jan 31, 2014 7.235 7.254 7.220 7.235 26,349 +0.01(+0.20%)
Jan 30, 2014 7.220 7.230 7.205 7.220 25,619 -0.00(-0.05%)
Jan 29, 2014 7.205 7.289 7.156 7.223 58,127 +0.02(+0.32%)
Jan 28, 2014 7.171 7.205 7.156 7.200 26,613 +0.05(+0.69%)
Jan 27, 2014 7.166 7.200 7.136 7.151 65,067 -0.03(-0.48%)
Jan 24, 2014 7.210 7.249 7.185 7.185 55,502 -0.04(-0.61%)
Jan 23, 2014 7.215 7.239 7.210 7.230 65,449 +0.01(+0.14%)
Jan 22, 2014 7.215 7.230 7.215 7.220 63,400 -0.02(-0.34%)
Jan 21, 2014 7.220 7.249 7.200 7.244 29,971 +0.02(+0.27%)
Jan 17, 2014 7.186 7.225 7.225 7.225 82,442 +0.06(+0.89%)
Jan 16, 2014 7.161 7.200 7.161 7.161 63,208 -0.00(-0.04%)
Jan 15, 2014 7.161 7.176 7.130 7.164 29,650 +0.00(+0.04%)
Jan 14, 2014 7.200 7.210 7.122 7.161 60,811 -0.04(-0.54%)
Jan 13, 2014 7.210 7.254 7.176 7.200 49,651 -0.02(-0.27%)
Jan 10, 2014 7.142 7.225 7.142 7.220 49,087 +0.07(+1.03%)
Jan 09, 2014 7.122 7.186 7.093 7.147 107,514 -0.03(-0.48%)
Jan 08, 2014 7.103 7.186 7.088 7.181 74,793 +0.04(+0.62%)
Jan 07, 2014 7.093 7.152 7.093 7.137 116,082 +0.04(+0.62%)
Jan 06, 2014 7.093 7.156 7.093 7.093 88,348 -0.03(-0.41%)
Jan 03, 2014 7.142 7.142 7.088 7.122 49,698 +0.01(+0.21%)
Jan 02, 2014 7.093 7.127 7.039 7.107 114,871 +0.00(+0.07%)
Dec 31, 2013 7.137 7.103 7.103 7.103 190,865 -0.03(-0.48%)
Dec 30, 2013 7.117 7.171 7.103 7.137 79,803 -0.03(-0.47%)
Dec 27, 2013 7.137 7.181 7.137 7.171 49,948 -0.01(-0.14%)
Dec 26, 2013 7.191 7.235 7.118 7.181 112,760 -0.05(-0.74%)
Dec 24, 2013 7.254 7.313 7.215 7.235 40,163 -0.07(-1.00%)
Dec 23, 2013 7.117 7.323 7.117 7.308 105,403 +0.17(+2.40%)
Dec 20, 2013 7.039 7.142 7.020 7.137 100,373 +0.06(+0.90%)
Dec 19, 2013 7.073 7.132 7.059 7.073 85,617 -0.05(-0.75%)
Dec 18, 2013 7.098 7.181 7.093 7.127 63,304 -0.02(-0.27%)
Dec 17, 2013 7.258 7.258 7.137 7.147 77,415 -0.07(-1.01%)
Dec 16, 2013 7.220 7.268 7.156 7.220 57,966 -0.03(-0.40%)
Dec 13, 2013 7.195 7.263 7.181 7.249 150,886 +0.08(+1.08%)
Dec 12, 2013 7.346 7.387 7.161 7.171 107,569 -0.22(-3.02%)
Dec 11, 2013 7.370 7.443 7.370 7.394 35,660 -0.02(-0.26%)
Dec 10, 2013 7.317 7.414 7.317 7.414 89,450 +0.04(+0.53%)
Dec 09, 2013 7.351 7.399 7.351 7.375 44,515 -0.01(-0.13%)
Dec 06, 2013 7.365 7.404 7.360 7.385 55,815 -0.01(-0.20%)
Dec 05, 2013 7.409 7.453 7.365 7.399 34,762 -0.03(-0.39%)
Dec 04, 2013 7.360 7.443 7.341 7.428 34,137 +0.02(+0.26%)
Dec 03, 2013 7.428 7.441 7.375 7.409 60,889 -0.06(-0.85%)
Dec 02, 2013 7.419 7.482 7.395 7.472 46,219 -0.01(-0.13%)
Nov 29, 2013 7.453 7.492 7.409 7.482 35,816 +0.03(+0.46%)
Nov 27, 2013 7.390 7.448 7.390 7.448 81,428 +0.01(+0.20%)
Nov 26, 2013 7.312 7.433 7.312 7.433 37,343 +0.07(+0.99%)
Nov 25, 2013 7.326 7.364 7.312 7.360 67,481 +0.03(+0.46%)
Nov 22, 2013 7.312 7.331 7.297 7.326 65,948 +0.00(+0.07%)
Nov 21, 2013 7.302 7.336 7.273 7.322 140,012 +0.00(+0.07%)
Nov 20, 2013 7.336 7.385 7.258 7.317 94,132 -0.05(-0.66%)
Nov 19, 2013 7.341 7.397 7.313 7.365 57,190 +0.04(+0.53%)
Nov 18, 2013 7.409 7.409 7.322 7.327 56,479 -0.02(-0.26%)
Nov 15, 2013 7.307 7.346 7.303 7.346 55,156 +0.01(+0.14%)
Nov 14, 2013 7.389 7.389 7.292 7.336 49,661 +0.03(+0.46%)
Nov 12, 2013 7.327 7.329 7.269 7.302 41,775 -0.00(-0.07%)
Nov 11, 2013 7.249 7.317 7.245 7.307 76,408 +0.01(+0.20%)
Nov 08, 2013 7.331 7.331 7.216 7.293 87,459 -0.01(-0.13%)
Nov 07, 2013 7.331 7.331 7.288 7.302 34,760 -0.02(-0.33%)
Nov 06, 2013 7.317 7.351 7.273 7.327 57,827 +0.02(+0.26%)
Nov 05, 2013 7.245 7.317 7.245 7.307 41,692 +0.02(+0.33%)
Nov 04, 2013 7.293 7.298 7.249 7.283 37,025 -0.02(-0.26%)
Nov 01, 2013 7.264 7.317 7.264 7.302 71,410 -0.01(-0.13%)
Oct 31, 2013 7.273 7.317 7.259 7.312 51,879 +0.02(+0.33%)
Oct 30, 2013 7.230 7.307 7.225 7.288 97,600 +0.03(+0.47%)
Oct 29, 2013 7.235 7.283 7.206 7.254 67,072 +0.02(+0.27%)
Oct 28, 2013 7.158 7.298 7.148 7.235 69,298 +0.04(+0.53%)
Oct 25, 2013 7.216 7.220 7.148 7.197 65,153 +0.01(+0.08%)
Oct 24, 2013 7.167 7.196 7.153 7.191 48,264 +0.02(+0.34%)
Oct 23, 2013 7.100 7.207 7.090 7.167 106,940 +0.04(+0.61%)
Oct 22, 2013 7.071 7.124 7.051 7.124 42,075 +0.09(+1.30%)
Oct 21, 2013 6.955 7.051 6.955 7.032 81,171 +0.06(+0.90%)
Oct 18, 2013 6.911 6.989 6.911 6.969 55,902 +0.03(+0.49%)
Oct 17, 2013 6.882 6.974 6.882 6.935 58,001 +0.02(+0.35%)
Oct 16, 2013 6.844 6.955 6.830 6.911 100,594 +0.07(+1.03%)
Oct 15, 2013 6.877 6.901 6.829 6.841 109,372 -0.06(-0.80%)
Oct 14, 2013 6.839 6.911 6.839 6.896 68,855 +0.01(+0.14%)
Oct 11, 2013 6.882 6.887 6.858 6.887 97,641 +0.02(+0.28%)
Oct 10, 2013 6.887 6.887 6.824 6.868 65,179 +0.03(+0.49%)
Oct 09, 2013 6.863 6.863 6.781 6.834 54,730 +0.01(+0.14%)
Oct 08, 2013 6.810 6.858 6.782 6.824 75,525 -0.01(-0.21%)
Oct 07, 2013 6.892 6.901 6.831 6.839 46,053 -0.04(-0.56%)
Oct 04, 2013 6.901 6.925 6.848 6.877 71,760 -0.01(-0.14%)
Oct 03, 2013 6.877 6.901 6.834 6.887 74,052 +0.00(+0.07%)
Oct 02, 2013 6.829 6.896 6.781 6.882 117,911 +0.07(+1.06%)
Oct 01, 2013 6.796 6.824 6.767 6.810 103,092 +0.02(+0.28%)
Sep 30, 2013 6.719 6.791 6.512 6.791 135,593 +0.01(+0.14%)
Sep 27, 2013 6.796 6.796 6.752 6.781 216,805 +0.00(+0.00%)
Sep 26, 2013 6.748 6.796 6.748 6.781 160,729 +0.01(+0.21%)
Sep 25, 2013 6.733 6.767 6.719 6.767 218,985 +0.03(+0.50%)
Sep 24, 2013 6.690 6.733 6.680 6.733 119,572 +0.02(+0.29%)
Sep 23, 2013 6.671 6.719 6.652 6.714 142,603 +0.01(+0.21%)
Sep 20, 2013 6.690 6.700 6.623 6.700 172,220 +0.02(+0.29%)
Sep 19, 2013 6.608 6.680 6.556 6.680 141,049 +0.05(+0.80%)
Sep 18, 2013 6.532 6.632 6.479 6.628 160,412 +0.07(+1.10%)
Sep 17, 2013 6.479 6.575 6.456 6.556 226,525 +0.07(+1.10%)
Sep 16, 2013 6.479 6.518 6.460 6.484 139,618 +0.05(+0.82%)
Sep 13, 2013 6.417 6.459 6.375 6.432 98,456 +0.02(+0.37%)
Sep 12, 2013 6.379 6.432 6.365 6.408 134,400 +0.01(+0.15%)
Sep 11, 2013 6.403 6.436 6.341 6.398 184,369 +0.03(+0.52%)
Sep 10, 2013 6.355 6.374 6.270 6.365 341,302 +0.01(+0.15%)
Sep 09, 2013 6.436 6.456 6.198 6.355 899,332 -0.10(-1.55%)
Sep 06, 2013 6.446 6.494 6.408 6.456 86,382 +0.00(+0.07%)
Sep 05, 2013 6.503 6.503 6.394 6.451 134,196 -0.06(-0.88%)
Sep 04, 2013 6.460 6.508 6.413 6.508 114,344 +0.05(+0.74%)
Sep 03, 2013 6.389 6.460 6.355 6.460 140,992 +0.04(+0.59%)
Aug 30, 2013 6.446 6.456 6.351 6.422 122,696 +0.00(+0.00%)
Aug 29, 2013 6.375 6.422 6.284 6.422 124,557 +0.04(+0.67%)
Aug 28, 2013 6.384 6.429 6.351 6.379 122,294 +0.00(+0.00%)
Aug 27, 2013 6.375 6.403 6.260 6.379 367,301 -0.03(-0.45%)
Aug 26, 2013 6.470 6.532 6.360 6.408 256,337 -0.06(-0.89%)
Aug 23, 2013 6.413 6.503 6.413 6.465 186,177 +0.01(+0.16%)
Aug 22, 2013 6.522 6.522 6.394 6.455 145,166 -0.02(-0.30%)
Aug 21, 2013 6.560 6.618 6.436 6.475 175,893 -0.07(-1.02%)
Aug 20, 2013 6.560 6.603 6.541 6.541 122,365 +0.04(+0.66%)
Aug 19, 2013 6.598 6.608 6.489 6.499 95,252 -0.10(-1.51%)
Aug 16, 2013 6.617 6.679 6.589 6.598 61,321 -0.02(-0.29%)
Aug 15, 2013 6.721 6.721 6.608 6.617 95,005 -0.18(-2.65%)
Aug 14, 2013 6.702 6.797 6.702 6.797 107,809 +0.04(+0.63%)
Aug 13, 2013 6.759 6.788 6.688 6.755 59,419 -0.05(-0.77%)
Aug 12, 2013 6.745 6.807 6.726 6.807 63,265 +0.03(+0.49%)
Aug 09, 2013 6.665 6.773 6.646 6.773 114,448 +0.15(+2.29%)
Aug 08, 2013 6.655 6.712 6.598 6.622 141,691 -0.04(-0.57%)
Aug 07, 2013 6.598 6.683 6.598 6.660 76,884 +0.01(+0.21%)
Aug 06, 2013 6.665 6.716 6.598 6.646 137,984 -0.08(-1.13%)
Aug 05, 2013 6.750 6.797 6.688 6.721 53,248 -0.05(-0.77%)
Aug 02, 2013 6.811 6.901 6.773 6.773 49,990 -0.07(-0.97%)
Aug 01, 2013 6.901 6.916 6.774 6.840 102,343 -0.06(-0.89%)
Jul 31, 2013 6.807 6.901 6.726 6.901 79,386 +0.04(+0.55%)
Jul 30, 2013 6.916 6.925 6.783 6.863 45,668 -0.09(-1.23%)
Jul 29, 2013 6.873 6.953 6.831 6.949 73,713 +0.02(+0.34%)
Jul 26, 2013 6.916 6.953 6.887 6.925 65,670 +0.01(+0.14%)
Jul 25, 2013 6.887 6.958 6.863 6.916 81,879 +0.04(+0.62%)
Jul 24, 2013 6.911 6.939 6.835 6.873 86,066 -0.08(-1.16%)
Jul 23, 2013 6.854 6.958 6.854 6.953 112,715 +0.10(+1.45%)
Jul 22, 2013 6.873 6.944 6.854 6.854 205,360 -0.05(-0.75%)
Jul 19, 2013 6.906 6.949 6.863 6.906 40,589 -0.01(-0.14%)
Jul 18, 2013 6.911 6.987 6.897 6.916 69,708 -0.05(-0.75%)
Jul 17, 2013 6.949 7.015 6.901 6.968 38,469 +0.07(+0.96%)
Jul 16, 2013 7.057 7.071 6.868 6.901 142,532 -0.17(-2.46%)
Jul 15, 2013 7.061 7.099 7.061 7.076 54,961 +0.01(+0.20%)
Jul 12, 2013 7.085 7.094 6.897 7.061 79,649 +0.01(+0.20%)
Jul 11, 2013 6.915 7.061 6.807 7.047 150,753 +0.21(+3.03%)
Jul 10, 2013 6.713 6.840 6.713 6.840 116,496 +0.12(+1.75%)
Jul 09, 2013 6.765 6.755 6.694 6.722 152,123 +0.00(+0.07%)
Jul 08, 2013 6.657 6.760 6.648 6.718 84,265 +0.02(+0.35%)
Jul 05, 2013 6.821 6.854 6.652 6.694 150,982 -0.18(-2.60%)
Jul 03, 2013 6.897 6.925 6.798 6.873 153,767 -0.06(-0.88%)
Jul 02, 2013 7.014 7.014 6.901 6.934 79,777 -0.06(-0.81%)
Jul 01, 2013 6.930 7.019 6.925 6.991 137,324 +0.08(+1.23%)
Jun 28, 2013 6.845 6.920 6.772 6.906 157,209 +0.06(+0.82%)
Jun 27, 2013 6.784 6.850 6.770 6.850 122,786 +0.12(+1.75%)
Jun 26, 2013 6.647 6.751 6.647 6.732 121,280 +0.09(+1.42%)
Jun 25, 2013 6.539 6.638 6.511 6.638 122,616 +0.12(+1.81%)
Jun 24, 2013 6.567 6.581 6.431 6.520 244,949 -0.06(-0.93%)
Jun 21, 2013 6.605 6.638 6.520 6.581 147,754 +0.02(+0.36%)
Jun 20, 2013 6.666 6.690 6.497 6.558 280,390 -0.17(-2.59%)
Jun 19, 2013 6.765 6.770 6.694 6.732 187,833 -0.03(-0.49%)
Jun 18, 2013 6.901 6.943 6.737 6.765 425,432 -0.14(-1.97%)
Jun 17, 2013 6.975 7.064 6.863 6.901 348,710 -0.05(-0.74%)
Jun 14, 2013 6.877 6.957 6.864 6.952 178,008 +0.05(+0.75%)
Jun 13, 2013 6.812 6.901 6.784 6.901 132,919 +0.06(+0.82%)
Jun 12, 2013 6.924 6.924 6.816 6.844 120,904 -0.08(-1.15%)
Jun 11, 2013 6.849 6.943 6.798 6.924 254,382 +0.06(+0.89%)
Jun 10, 2013 7.088 7.106 6.858 6.863 252,616 -0.18(-2.52%)
Jun 07, 2013 7.242 7.317 7.036 7.041 190,880 -0.21(-2.90%)
Jun 06, 2013 7.167 7.251 7.162 7.251 77,585 +0.10(+1.44%)
Jun 05, 2013 7.116 7.177 7.013 7.148 120,274 +0.05(+0.66%)
Jun 04, 2013 7.092 7.162 7.003 7.102 135,907 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.