Skip to main content

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.724 7.732 7.709 7.719 23,008 -0.02(-0.20%)
May 29, 2014 7.724 7.749 7.714 7.734 37,619 +0.01(+0.07%)
May 28, 2014 7.744 7.744 7.709 7.729 38,772 -0.01(-0.13%)
May 27, 2014 7.724 7.759 7.724 7.739 45,596 +0.00(+0.00%)
May 23, 2014 7.780 7.739 7.739 7.739 27,984 +0.00(+0.00%)
May 22, 2014 7.719 7.744 7.709 7.739 55,013 +0.03(+0.39%)
May 21, 2014 7.729 7.734 7.699 7.709 42,690 +0.02(+0.20%)
May 20, 2014 7.714 7.744 7.684 7.694 57,320 -0.02(-0.26%)
May 19, 2014 7.689 7.714 7.664 7.714 104,264 +0.03(+0.39%)
May 16, 2014 7.689 7.689 7.659 7.684 74,880 -0.01(-0.13%)
May 15, 2014 7.639 7.694 7.619 7.694 39,983 +0.06(+0.72%)
May 14, 2014 7.599 7.639 7.589 7.639 27,358 +0.05(+0.59%)
May 13, 2014 7.579 7.599 7.574 7.594 35,226 +0.02(+0.20%)
May 12, 2014 7.569 7.589 7.569 7.579 35,154 -0.02(-0.26%)
May 09, 2014 7.594 7.609 7.587 7.599 14,875 +0.00(+0.00%)
May 08, 2014 7.579 7.604 7.579 7.599 42,161 +0.02(+0.20%)
May 07, 2014 7.579 7.584 7.564 7.584 28,027 +0.02(+0.20%)
May 06, 2014 7.539 7.569 7.519 7.569 18,025 +0.03(+0.33%)
May 05, 2014 7.544 7.554 7.509 7.544 69,517 +0.03(+0.40%)
May 02, 2014 7.474 7.529 7.474 7.514 25,601 +0.02(+0.27%)
May 01, 2014 7.479 7.544 7.479 7.494 74,950 +0.00(+0.00%)
Apr 30, 2014 7.519 7.524 7.484 7.494 105,189 -0.03(-0.40%)
Apr 29, 2014 7.514 7.534 7.494 7.524 39,680 +0.02(+0.20%)
Apr 28, 2014 7.479 7.529 7.479 7.509 60,071 +0.04(+0.47%)
Apr 25, 2014 7.464 7.474 7.443 7.474 47,731 +0.02(+0.20%)
Apr 24, 2014 7.408 7.464 7.408 7.458 33,213 +0.03(+0.40%)
Apr 23, 2014 7.388 7.428 7.383 7.428 50,103 +0.04(+0.47%)
Apr 22, 2014 7.413 7.413 7.383 7.393 40,396 +0.00(+0.00%)
Apr 21, 2014 7.378 7.408 7.363 7.393 58,679 -0.02(-0.20%)
Apr 17, 2014 7.413 7.408 7.408 7.408 53,503 +0.01(+0.07%)
Apr 16, 2014 7.408 7.423 7.378 7.403 75,173 +0.00(+0.00%)
Apr 15, 2014 7.398 7.408 7.379 7.403 43,461 +0.01(+0.07%)
Apr 14, 2014 7.388 7.398 7.360 7.398 54,351 +0.04(+0.61%)
Apr 11, 2014 7.329 7.354 7.319 7.354 41,171 -0.01(-0.20%)
Apr 10, 2014 7.339 7.373 7.339 7.369 40,480 +0.03(+0.47%)
Apr 09, 2014 7.294 7.349 7.289 7.334 32,508 +0.02(+0.27%)
Apr 08, 2014 7.264 7.314 7.264 7.314 55,311 +0.04(+0.62%)
Apr 07, 2014 7.269 7.304 7.269 7.269 25,958 -0.02(-0.27%)
Apr 04, 2014 7.264 7.304 7.264 7.289 64,870 +0.03(+0.41%)
Apr 03, 2014 7.239 7.264 7.224 7.259 34,635 +0.00(+0.07%)
Apr 02, 2014 7.234 7.254 7.204 7.254 68,573 +0.00(+0.07%)
Apr 01, 2014 7.274 7.274 7.214 7.249 102,297 +0.01(+0.14%)
Mar 31, 2014 7.294 7.338 7.219 7.239 243,596 -0.06(-0.82%)
Mar 28, 2014 7.344 7.344 7.299 7.299 42,404 -0.04(-0.61%)
Mar 27, 2014 7.354 7.359 7.294 7.344 64,745 +0.01(+0.20%)
Mar 26, 2014 7.279 7.329 7.279 7.329 46,590 +0.03(+0.48%)
Mar 25, 2014 7.229 7.299 7.229 7.294 49,048 +0.05(+0.69%)
Mar 24, 2014 7.229 7.254 7.219 7.244 56,661 -0.01(-0.14%)
Mar 21, 2014 7.224 7.274 7.224 7.254 40,275 +0.03(+0.41%)
Mar 20, 2014 7.264 7.304 7.224 7.224 39,682 -0.02(-0.34%)
Mar 19, 2014 7.294 7.299 7.244 7.249 44,437 -0.02(-0.27%)
Mar 18, 2014 7.259 7.294 7.244 7.269 67,030 +0.01(+0.20%)
Mar 17, 2014 7.259 7.259 7.215 7.254 65,071 +0.03(+0.41%)
Mar 14, 2014 7.224 7.244 7.205 7.224 47,483 +0.00(+0.00%)
Mar 13, 2014 7.274 7.274 7.224 7.224 26,207 -0.03(-0.41%)
Mar 12, 2014 7.229 7.279 7.229 7.254 83,539 +0.01(+0.14%)
Mar 11, 2014 7.215 7.289 7.215 7.244 88,417 +0.02(+0.34%)
Mar 10, 2014 7.219 7.274 7.219 7.219 134,880 -0.03(-0.41%)
Mar 07, 2014 7.224 7.249 7.210 7.249 56,503 +0.00(+0.07%)
Mar 06, 2014 7.249 7.259 7.229 7.244 62,266 -0.02(-0.27%)
Mar 05, 2014 7.244 7.274 7.244 7.264 65,938 +0.02(+0.34%)
Mar 04, 2014 7.254 7.259 7.224 7.239 47,827 -0.02(-0.27%)
Mar 03, 2014 7.215 7.263 7.205 7.259 155,130 +0.00(+0.00%)
Feb 28, 2014 7.234 7.264 7.215 7.259 69,422 +0.03(+0.41%)
Feb 27, 2014 7.304 7.318 7.190 7.229 130,448 -0.10(-1.42%)
Feb 26, 2014 7.343 7.343 7.269 7.333 47,340 -0.02(-0.27%)
Feb 25, 2014 7.323 7.363 7.304 7.353 33,804 +0.02(+0.27%)
Feb 24, 2014 7.338 7.370 7.333 7.333 34,313 -0.00(-0.06%)
Feb 21, 2014 7.348 7.388 7.318 7.338 39,280 -0.00(-0.01%)
Feb 20, 2014 7.279 7.343 7.279 7.338 37,851 +0.03(+0.47%)
Feb 19, 2014 7.304 7.328 7.299 7.304 30,214 +0.02(+0.27%)
Feb 18, 2014 7.259 7.299 7.240 7.284 53,418 -0.01(-0.13%)
Feb 14, 2014 7.382 7.294 7.294 7.294 40,462 -0.10(-1.33%)
Feb 13, 2014 7.471 7.476 7.367 7.392 57,539 -0.06(-0.86%)
Feb 12, 2014 7.397 7.466 7.362 7.456 83,393 +0.08(+1.07%)
Feb 11, 2014 7.323 7.407 7.316 7.377 53,375 +0.03(+0.47%)
Feb 10, 2014 7.274 7.343 7.274 7.343 41,897 +0.04(+0.54%)
Feb 07, 2014 7.279 7.318 7.254 7.303 32,184 +0.03(+0.47%)
Feb 06, 2014 7.269 7.294 7.249 7.269 20,812 -0.02(-0.34%)
Feb 05, 2014 7.274 7.306 7.274 7.294 28,280 +0.02(+0.27%)
Feb 04, 2014 7.205 7.283 7.205 7.274 35,991 +0.06(+0.89%)
Feb 03, 2014 7.235 7.235 7.185 7.210 52,790 -0.02(-0.34%)
Jan 31, 2014 7.235 7.254 7.220 7.235 26,349 +0.01(+0.20%)
Jan 30, 2014 7.220 7.230 7.205 7.220 25,619 -0.00(-0.05%)
Jan 29, 2014 7.205 7.289 7.156 7.223 58,127 +0.02(+0.32%)
Jan 28, 2014 7.171 7.205 7.156 7.200 26,613 +0.05(+0.69%)
Jan 27, 2014 7.166 7.200 7.136 7.151 65,067 -0.03(-0.48%)
Jan 24, 2014 7.210 7.249 7.185 7.185 55,502 -0.04(-0.61%)
Jan 23, 2014 7.215 7.240 7.210 7.230 65,449 +0.01(+0.14%)
Jan 22, 2014 7.215 7.230 7.215 7.220 63,399 -0.02(-0.34%)
Jan 21, 2014 7.220 7.249 7.200 7.244 29,971 +0.02(+0.27%)
Jan 17, 2014 7.186 7.225 7.225 7.225 82,442 +0.06(+0.89%)
Jan 16, 2014 7.161 7.200 7.161 7.161 63,208 -0.00(-0.04%)
Jan 15, 2014 7.161 7.176 7.130 7.164 29,650 +0.00(+0.04%)
Jan 14, 2014 7.200 7.210 7.122 7.161 60,810 -0.04(-0.54%)
Jan 13, 2014 7.210 7.254 7.176 7.200 49,651 -0.02(-0.27%)
Jan 10, 2014 7.142 7.225 7.142 7.220 49,086 +0.07(+1.03%)
Jan 09, 2014 7.122 7.186 7.093 7.147 107,514 -0.03(-0.48%)
Jan 08, 2014 7.103 7.186 7.088 7.181 74,793 +0.04(+0.62%)
Jan 07, 2014 7.093 7.152 7.093 7.137 116,081 +0.04(+0.62%)
Jan 06, 2014 7.093 7.156 7.093 7.093 88,347 -0.03(-0.41%)
Jan 03, 2014 7.142 7.142 7.088 7.122 49,698 +0.01(+0.21%)
Jan 02, 2014 7.093 7.127 7.039 7.107 114,870 +0.00(+0.07%)
Dec 31, 2013 7.137 7.103 7.103 7.103 190,864 -0.03(-0.48%)
Dec 30, 2013 7.117 7.171 7.103 7.137 79,803 -0.03(-0.47%)
Dec 27, 2013 7.137 7.181 7.137 7.171 49,947 -0.01(-0.14%)
Dec 26, 2013 7.191 7.235 7.118 7.181 112,759 -0.05(-0.74%)
Dec 24, 2013 7.254 7.313 7.215 7.235 40,163 -0.07(-1.00%)
Dec 23, 2013 7.117 7.323 7.117 7.308 105,403 +0.17(+2.40%)
Dec 20, 2013 7.039 7.142 7.020 7.137 100,372 +0.06(+0.90%)
Dec 19, 2013 7.073 7.132 7.059 7.073 85,616 -0.05(-0.75%)
Dec 18, 2013 7.098 7.181 7.093 7.127 63,304 -0.02(-0.27%)
Dec 17, 2013 7.258 7.258 7.137 7.147 77,414 -0.07(-1.01%)
Dec 16, 2013 7.220 7.268 7.156 7.220 57,965 -0.03(-0.40%)
Dec 13, 2013 7.195 7.263 7.181 7.249 150,885 +0.08(+1.08%)
Dec 12, 2013 7.346 7.387 7.161 7.171 107,568 -0.22(-3.02%)
Dec 11, 2013 7.370 7.443 7.370 7.394 35,660 -0.02(-0.26%)
Dec 10, 2013 7.317 7.414 7.317 7.414 89,449 +0.04(+0.53%)
Dec 09, 2013 7.351 7.399 7.351 7.375 44,514 -0.01(-0.13%)
Dec 06, 2013 7.365 7.404 7.360 7.385 55,814 -0.01(-0.20%)
Dec 05, 2013 7.409 7.453 7.365 7.399 34,762 -0.03(-0.39%)
Dec 04, 2013 7.360 7.443 7.341 7.428 34,136 +0.02(+0.26%)
Dec 03, 2013 7.428 7.441 7.375 7.409 60,888 -0.06(-0.85%)
Dec 02, 2013 7.419 7.482 7.395 7.472 46,219 -0.01(-0.13%)
Nov 29, 2013 7.453 7.492 7.409 7.482 35,816 +0.03(+0.46%)
Nov 27, 2013 7.390 7.448 7.390 7.448 81,428 +0.01(+0.20%)
Nov 26, 2013 7.312 7.433 7.312 7.433 37,343 +0.07(+0.99%)
Nov 25, 2013 7.326 7.364 7.312 7.360 67,481 +0.03(+0.46%)
Nov 22, 2013 7.312 7.331 7.297 7.326 65,947 +0.00(+0.07%)
Nov 21, 2013 7.302 7.336 7.273 7.322 140,011 +0.00(+0.07%)
Nov 20, 2013 7.336 7.385 7.258 7.317 94,132 -0.05(-0.66%)
Nov 19, 2013 7.341 7.397 7.313 7.365 57,189 +0.04(+0.53%)
Nov 18, 2013 7.409 7.409 7.322 7.327 56,479 -0.02(-0.26%)
Nov 15, 2013 7.307 7.346 7.303 7.346 55,156 +0.01(+0.14%)
Nov 14, 2013 7.389 7.389 7.292 7.336 49,661 +0.03(+0.46%)
Nov 12, 2013 7.327 7.329 7.269 7.303 41,774 -0.00(-0.07%)
Nov 11, 2013 7.249 7.317 7.245 7.307 76,408 +0.01(+0.20%)
Nov 08, 2013 7.331 7.331 7.216 7.293 87,458 -0.01(-0.13%)
Nov 07, 2013 7.331 7.331 7.288 7.303 34,759 -0.02(-0.33%)
Nov 06, 2013 7.317 7.351 7.274 7.327 57,827 +0.02(+0.26%)
Nov 05, 2013 7.245 7.317 7.245 7.307 41,691 +0.02(+0.33%)
Nov 04, 2013 7.293 7.298 7.249 7.283 37,025 -0.02(-0.26%)
Nov 01, 2013 7.264 7.317 7.264 7.303 71,410 -0.01(-0.13%)
Oct 31, 2013 7.274 7.317 7.259 7.312 51,878 +0.02(+0.33%)
Oct 30, 2013 7.230 7.307 7.225 7.288 97,600 +0.03(+0.47%)
Oct 29, 2013 7.235 7.283 7.206 7.254 67,072 +0.02(+0.27%)
Oct 28, 2013 7.158 7.298 7.148 7.235 69,298 +0.04(+0.53%)
Oct 25, 2013 7.216 7.220 7.148 7.197 65,153 +0.01(+0.08%)
Oct 24, 2013 7.167 7.196 7.153 7.191 48,263 +0.02(+0.34%)
Oct 23, 2013 7.100 7.207 7.090 7.167 106,940 +0.04(+0.61%)
Oct 22, 2013 7.071 7.124 7.051 7.124 42,075 +0.09(+1.30%)
Oct 21, 2013 6.955 7.051 6.955 7.032 81,170 +0.06(+0.90%)
Oct 18, 2013 6.911 6.989 6.911 6.969 55,901 +0.03(+0.49%)
Oct 17, 2013 6.882 6.974 6.882 6.935 58,001 +0.02(+0.35%)
Oct 16, 2013 6.844 6.955 6.830 6.911 100,594 +0.07(+1.03%)
Oct 15, 2013 6.877 6.901 6.829 6.841 109,372 -0.06(-0.80%)
Oct 14, 2013 6.839 6.911 6.839 6.896 68,855 +0.01(+0.14%)
Oct 11, 2013 6.882 6.887 6.858 6.887 97,640 +0.02(+0.28%)
Oct 10, 2013 6.887 6.887 6.825 6.868 65,179 +0.03(+0.49%)
Oct 09, 2013 6.863 6.863 6.781 6.834 54,729 +0.01(+0.14%)
Oct 08, 2013 6.810 6.858 6.782 6.824 75,524 -0.01(-0.21%)
Oct 07, 2013 6.892 6.901 6.831 6.839 46,053 -0.04(-0.56%)
Oct 04, 2013 6.901 6.925 6.848 6.877 71,759 -0.01(-0.14%)
Oct 03, 2013 6.877 6.901 6.834 6.887 74,051 +0.00(+0.07%)
Oct 02, 2013 6.829 6.896 6.781 6.882 117,910 +0.07(+1.06%)
Oct 01, 2013 6.796 6.824 6.767 6.810 103,091 +0.02(+0.28%)
Sep 30, 2013 6.719 6.791 6.513 6.791 135,593 +0.01(+0.14%)
Sep 27, 2013 6.796 6.796 6.752 6.781 216,804 +0.00(+0.00%)
Sep 26, 2013 6.748 6.796 6.748 6.781 160,728 +0.01(+0.21%)
Sep 25, 2013 6.733 6.767 6.719 6.767 218,983 +0.03(+0.50%)
Sep 24, 2013 6.690 6.733 6.681 6.733 119,571 +0.02(+0.29%)
Sep 23, 2013 6.671 6.719 6.652 6.714 142,602 +0.01(+0.21%)
Sep 20, 2013 6.690 6.700 6.623 6.700 172,219 +0.02(+0.29%)
Sep 19, 2013 6.609 6.681 6.556 6.681 141,048 +0.05(+0.80%)
Sep 18, 2013 6.532 6.633 6.479 6.628 160,411 +0.07(+1.10%)
Sep 17, 2013 6.479 6.575 6.456 6.556 226,523 +0.07(+1.10%)
Sep 16, 2013 6.479 6.518 6.460 6.484 139,617 +0.05(+0.82%)
Sep 13, 2013 6.417 6.459 6.375 6.432 98,456 +0.02(+0.37%)
Sep 12, 2013 6.379 6.432 6.365 6.408 134,399 +0.01(+0.15%)
Sep 11, 2013 6.403 6.437 6.341 6.398 184,368 +0.03(+0.52%)
Sep 10, 2013 6.355 6.374 6.270 6.365 341,299 +0.01(+0.15%)
Sep 09, 2013 6.437 6.456 6.198 6.355 899,326 -0.10(-1.55%)
Sep 06, 2013 6.446 6.494 6.408 6.456 86,381 +0.00(+0.07%)
Sep 05, 2013 6.503 6.503 6.394 6.451 134,196 -0.06(-0.88%)
Sep 04, 2013 6.460 6.508 6.413 6.508 114,344 +0.05(+0.74%)
Sep 03, 2013 6.389 6.460 6.355 6.460 140,991 +0.04(+0.59%)
Aug 30, 2013 6.446 6.456 6.351 6.422 122,695 +0.00(+0.00%)
Aug 29, 2013 6.375 6.422 6.284 6.422 124,556 +0.04(+0.67%)
Aug 28, 2013 6.384 6.429 6.351 6.379 122,293 +0.00(+0.00%)
Aug 27, 2013 6.375 6.403 6.260 6.379 367,299 -0.03(-0.45%)
Aug 26, 2013 6.470 6.532 6.360 6.408 256,336 -0.06(-0.89%)
Aug 23, 2013 6.413 6.503 6.413 6.465 186,176 +0.01(+0.16%)
Aug 22, 2013 6.522 6.522 6.394 6.455 145,165 -0.02(-0.30%)
Aug 21, 2013 6.560 6.618 6.437 6.475 175,892 -0.07(-1.02%)
Aug 20, 2013 6.560 6.603 6.541 6.541 122,365 +0.04(+0.66%)
Aug 19, 2013 6.598 6.608 6.489 6.499 95,251 -0.10(-1.51%)
Aug 16, 2013 6.617 6.679 6.589 6.598 61,320 -0.02(-0.29%)
Aug 15, 2013 6.721 6.721 6.608 6.617 95,004 -0.18(-2.65%)
Aug 14, 2013 6.702 6.797 6.702 6.797 107,808 +0.04(+0.63%)
Aug 13, 2013 6.759 6.788 6.688 6.755 59,418 -0.05(-0.77%)
Aug 12, 2013 6.745 6.807 6.726 6.807 63,265 +0.03(+0.49%)
Aug 09, 2013 6.665 6.774 6.646 6.774 114,448 +0.15(+2.29%)
Aug 08, 2013 6.655 6.712 6.598 6.622 141,690 -0.04(-0.57%)
Aug 07, 2013 6.598 6.684 6.598 6.660 76,884 +0.01(+0.21%)
Aug 06, 2013 6.665 6.716 6.598 6.646 137,983 -0.08(-1.13%)
Aug 05, 2013 6.750 6.797 6.688 6.721 53,247 -0.05(-0.77%)
Aug 02, 2013 6.811 6.901 6.774 6.774 49,990 -0.07(-0.97%)
Aug 01, 2013 6.901 6.916 6.774 6.840 102,342 -0.06(-0.89%)
Jul 31, 2013 6.807 6.901 6.726 6.901 79,386 +0.04(+0.55%)
Jul 30, 2013 6.916 6.925 6.783 6.864 45,668 -0.09(-1.23%)
Jul 29, 2013 6.873 6.954 6.831 6.949 73,713 +0.02(+0.34%)
Jul 26, 2013 6.916 6.954 6.887 6.925 65,669 +0.01(+0.14%)
Jul 25, 2013 6.887 6.958 6.864 6.916 81,879 +0.04(+0.62%)
Jul 24, 2013 6.911 6.939 6.835 6.873 86,065 -0.08(-1.16%)
Jul 23, 2013 6.854 6.958 6.854 6.954 112,714 +0.10(+1.45%)
Jul 22, 2013 6.873 6.944 6.854 6.854 205,359 -0.05(-0.75%)
Jul 19, 2013 6.906 6.949 6.864 6.906 40,589 -0.01(-0.14%)
Jul 18, 2013 6.911 6.987 6.897 6.916 69,708 -0.05(-0.75%)
Jul 17, 2013 6.949 7.015 6.901 6.968 38,469 +0.07(+0.96%)
Jul 16, 2013 7.057 7.071 6.868 6.901 142,531 -0.17(-2.46%)
Jul 15, 2013 7.061 7.099 7.061 7.076 54,961 +0.01(+0.20%)
Jul 12, 2013 7.085 7.094 6.897 7.061 79,649 +0.01(+0.20%)
Jul 11, 2013 6.916 7.061 6.807 7.047 150,752 +0.21(+3.03%)
Jul 10, 2013 6.713 6.840 6.713 6.840 116,495 +0.12(+1.75%)
Jul 09, 2013 6.765 6.755 6.694 6.723 152,122 +0.00(+0.07%)
Jul 08, 2013 6.657 6.760 6.648 6.718 84,264 +0.02(+0.35%)
Jul 05, 2013 6.821 6.854 6.652 6.694 150,981 -0.18(-2.60%)
Jul 03, 2013 6.897 6.925 6.798 6.873 153,766 -0.06(-0.88%)
Jul 02, 2013 7.014 7.014 6.901 6.934 79,776 -0.06(-0.81%)
Jul 01, 2013 6.930 7.019 6.925 6.991 137,323 +0.08(+1.23%)
Jun 28, 2013 6.845 6.920 6.772 6.906 157,207 +0.06(+0.82%)
Jun 27, 2013 6.784 6.850 6.770 6.850 122,785 +0.12(+1.75%)
Jun 26, 2013 6.647 6.751 6.647 6.732 121,279 +0.09(+1.42%)
Jun 25, 2013 6.539 6.638 6.511 6.638 122,615 +0.12(+1.81%)
Jun 24, 2013 6.567 6.581 6.431 6.520 244,948 -0.06(-0.93%)
Jun 21, 2013 6.605 6.638 6.520 6.581 147,753 +0.02(+0.36%)
Jun 20, 2013 6.666 6.690 6.497 6.558 280,388 -0.17(-2.59%)
Jun 19, 2013 6.765 6.770 6.694 6.732 187,832 -0.03(-0.49%)
Jun 18, 2013 6.901 6.943 6.737 6.765 425,430 -0.14(-1.97%)
Jun 17, 2013 6.975 7.064 6.863 6.901 348,708 -0.05(-0.74%)
Jun 14, 2013 6.877 6.957 6.864 6.952 178,007 +0.05(+0.75%)
Jun 13, 2013 6.812 6.901 6.784 6.901 132,918 +0.06(+0.82%)
Jun 12, 2013 6.924 6.924 6.816 6.844 120,903 -0.08(-1.15%)
Jun 11, 2013 6.849 6.943 6.798 6.924 254,380 +0.06(+0.89%)
Jun 10, 2013 7.088 7.106 6.858 6.863 252,614 -0.18(-2.52%)
Jun 07, 2013 7.242 7.317 7.036 7.041 190,879 -0.21(-2.90%)
Jun 06, 2013 7.167 7.251 7.163 7.251 77,585 +0.10(+1.44%)
Jun 05, 2013 7.116 7.177 7.013 7.149 120,273 +0.05(+0.66%)
Jun 04, 2013 7.092 7.163 7.003 7.102 135,906 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.