Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.466 7.466 7.401 7.466 89,515 +0.02(+0.29%)
May 28, 2015 7.406 7.444 7.395 7.444 64,182 +0.03(+0.44%)
May 27, 2015 7.428 7.439 7.401 7.412 43,850 -0.01(-0.07%)
May 26, 2015 7.395 7.422 7.379 7.417 49,721 +0.02(+0.22%)
May 22, 2015 7.433 7.401 7.401 7.401 37,727 -0.01(-0.07%)
May 21, 2015 7.417 7.471 7.406 7.406 41,327 +0.00(+0.00%)
May 20, 2015 7.471 7.471 7.395 7.406 52,584 -0.03(-0.44%)
May 19, 2015 7.444 7.471 7.439 7.439 45,867 -0.02(-0.22%)
May 18, 2015 7.460 7.477 7.450 7.455 49,082 -0.02(-0.22%)
May 15, 2015 7.460 7.482 7.450 7.471 37,229 +0.01(+0.07%)
May 14, 2015 7.466 7.487 7.450 7.466 50,648 +0.00(+0.00%)
May 13, 2015 7.477 7.493 7.460 7.466 29,993 -0.01(-0.14%)
May 12, 2015 7.466 7.477 7.456 7.477 35,691 -0.02(-0.22%)
May 11, 2015 7.504 7.504 7.487 7.493 28,724 -0.02(-0.22%)
May 08, 2015 7.509 7.509 7.471 7.509 29,309 +0.04(+0.58%)
May 07, 2015 7.498 7.498 7.460 7.466 34,285 -0.04(-0.50%)
May 06, 2015 7.466 7.504 7.444 7.504 82,310 +0.01(+0.07%)
May 05, 2015 7.471 7.498 7.450 7.498 30,274 +0.03(+0.43%)
May 04, 2015 7.509 7.509 7.455 7.466 54,634 -0.04(-0.58%)
May 01, 2015 7.487 7.547 7.487 7.509 42,945 +0.03(+0.36%)
Apr 30, 2015 7.455 7.482 7.450 7.482 49,138 +0.01(+0.14%)
Apr 29, 2015 7.487 7.493 7.455 7.471 27,781 -0.01(-0.14%)
Apr 28, 2015 7.466 7.493 7.444 7.482 23,809 +0.01(+0.14%)
Apr 27, 2015 7.493 7.520 7.444 7.471 90,567 -0.02(-0.22%)
Apr 24, 2015 7.536 7.536 7.482 7.487 46,115 -0.03(-0.36%)
Apr 23, 2015 7.504 7.525 7.498 7.514 45,503 +0.02(+0.22%)
Apr 22, 2015 7.504 7.509 7.487 7.498 53,899 +0.01(+0.07%)
Apr 21, 2015 7.493 7.514 7.482 7.493 70,067 -0.01(-0.07%)
Apr 20, 2015 7.536 7.541 7.498 7.498 33,459 -0.02(-0.22%)
Apr 17, 2015 7.514 7.530 7.509 7.514 42,162 +0.00(+0.00%)
Apr 16, 2015 7.509 7.520 7.504 7.514 36,543 +0.02(+0.20%)
Apr 15, 2015 7.530 7.536 7.493 7.499 51,118 -0.02(-0.21%)
Apr 14, 2015 7.509 7.536 7.509 7.515 23,997 +0.01(+0.15%)
Apr 13, 2015 7.509 7.515 7.487 7.504 43,592 -0.01(-0.09%)
Apr 10, 2015 7.541 7.546 7.504 7.511 41,901 -0.02(-0.26%)
Apr 09, 2015 7.530 7.541 7.493 7.530 50,006 +0.00(+0.00%)
Apr 08, 2015 7.536 7.595 7.504 7.530 48,874 -0.01(-0.07%)
Apr 07, 2015 7.509 7.557 7.493 7.536 61,025 +0.01(+0.14%)
Apr 06, 2015 7.461 7.525 7.461 7.525 29,804 +0.06(+0.86%)
Apr 02, 2015 7.482 7.461 7.461 7.461 28,525 -0.02(-0.29%)
Apr 01, 2015 7.509 7.509 7.482 7.482 42,117 +0.01(+0.07%)
Mar 31, 2015 7.466 7.519 7.439 7.477 123,056 -0.01(-0.14%)
Mar 30, 2015 7.504 7.530 7.487 7.487 54,825 -0.01(-0.14%)
Mar 27, 2015 7.455 7.552 7.445 7.498 54,273 +0.04(+0.58%)
Mar 26, 2015 7.514 7.514 7.445 7.455 82,607 -0.04(-0.57%)
Mar 25, 2015 7.530 7.530 7.498 7.498 77,611 -0.03(-0.36%)
Mar 24, 2015 7.482 7.546 7.461 7.525 62,132 +0.03(+0.36%)
Mar 23, 2015 7.530 7.552 7.498 7.498 80,109 -0.04(-0.50%)
Mar 20, 2015 7.471 7.632 7.466 7.536 112,500 +0.06(+0.86%)
Mar 19, 2015 7.461 7.525 7.461 7.471 95,464 +0.01(+0.14%)
Mar 18, 2015 7.493 7.546 7.439 7.461 113,369 +0.00(+0.00%)
Mar 17, 2015 7.471 7.514 7.450 7.461 97,634 -0.02(-0.28%)
Mar 16, 2015 7.541 7.578 7.466 7.482 77,045 -0.06(-0.78%)
Mar 13, 2015 7.642 7.645 7.498 7.541 80,652 -0.11(-1.46%)
Mar 12, 2015 7.679 7.745 7.653 7.653 63,476 -0.01(-0.14%)
Mar 11, 2015 7.669 7.722 7.658 7.663 57,852 -0.03(-0.35%)
Mar 10, 2015 7.690 7.748 7.690 7.690 64,046 -0.03(-0.35%)
Mar 09, 2015 7.706 7.732 7.700 7.716 45,319 -0.02(-0.28%)
Mar 06, 2015 7.791 7.812 7.738 7.738 28,186 -0.09(-1.16%)
Mar 05, 2015 7.812 7.844 7.770 7.828 53,448 -0.01(-0.07%)
Mar 04, 2015 7.823 7.866 7.823 7.834 38,569 +0.01(+0.14%)
Mar 03, 2015 7.796 7.882 7.796 7.823 79,590 -0.02(-0.20%)
Mar 02, 2015 7.812 7.882 7.786 7.839 37,207 +0.02(+0.20%)
Feb 27, 2015 7.834 7.860 7.791 7.823 46,845 -0.04(-0.47%)
Feb 26, 2015 7.871 7.898 7.834 7.860 40,388 -0.02(-0.23%)
Feb 25, 2015 7.903 7.924 7.866 7.879 33,268 -0.01(-0.17%)
Feb 24, 2015 7.924 7.924 7.839 7.892 36,736 -0.02(-0.20%)
Feb 23, 2015 7.914 7.920 7.872 7.908 51,442 +0.03(+0.41%)
Feb 20, 2015 7.935 7.935 7.871 7.876 25,833 -0.04(-0.47%)
Feb 19, 2015 7.908 7.946 7.892 7.914 36,135 -0.02(-0.20%)
Feb 18, 2015 8.004 8.004 7.924 7.930 30,902 -0.08(-1.00%)
Feb 17, 2015 7.930 8.057 7.888 8.010 157,392 +0.10(+1.27%)
Feb 13, 2015 7.893 7.909 7.909 7.909 35,300 +0.01(+0.13%)
Feb 12, 2015 7.946 7.951 7.898 7.898 28,891 -0.04(-0.45%)
Feb 11, 2015 7.946 7.957 7.920 7.934 47,197 -0.01(-0.15%)
Feb 10, 2015 7.941 7.962 7.893 7.946 39,125 +0.00(+0.00%)
Feb 09, 2015 7.920 7.946 7.920 7.946 30,911 +0.04(+0.54%)
Feb 06, 2015 7.999 7.999 7.893 7.904 62,741 -0.05(-0.67%)
Feb 05, 2015 7.983 7.983 7.952 7.957 56,939 +0.04(+0.48%)
Feb 04, 2015 7.941 7.941 7.893 7.918 56,866 -0.02(-0.28%)
Feb 03, 2015 7.845 7.988 7.845 7.941 90,832 +0.06(+0.81%)
Feb 02, 2015 7.914 7.962 7.856 7.877 53,485 +0.00(+0.00%)
Jan 30, 2015 7.935 7.941 7.877 7.877 114,989 -0.06(-0.80%)
Jan 29, 2015 7.808 7.941 7.808 7.941 66,950 +0.13(+1.70%)
Jan 28, 2015 7.776 7.824 7.753 7.808 59,875 +0.06(+0.75%)
Jan 27, 2015 7.628 7.766 7.628 7.750 60,218 +0.10(+1.25%)
Jan 26, 2015 7.671 7.671 7.621 7.655 57,738 +0.02(+0.21%)
Jan 23, 2015 7.602 7.655 7.565 7.639 58,531 +0.04(+0.55%)
Jan 22, 2015 7.554 7.623 7.517 7.597 89,265 +0.07(+0.99%)
Jan 21, 2015 7.506 7.522 7.437 7.522 95,329 +0.06(+0.78%)
Jan 20, 2015 7.522 7.522 7.439 7.464 76,696 -0.04(-0.49%)
Jan 16, 2015 7.443 7.501 7.443 7.501 60,217 +0.06(+0.85%)
Jan 15, 2015 7.438 7.438 7.390 7.438 64,828 +0.02(+0.21%)
Jan 14, 2015 7.396 7.443 7.396 7.422 56,680 -0.02(-0.21%)
Jan 13, 2015 7.432 7.438 7.380 7.438 49,413 +0.04(+0.50%)
Jan 12, 2015 7.443 7.448 7.401 7.401 41,284 -0.02(-0.28%)
Jan 09, 2015 7.422 7.438 7.411 7.422 59,315 -0.03(-0.35%)
Jan 08, 2015 7.338 7.448 7.322 7.448 218,667 +0.11(+1.51%)
Jan 07, 2015 7.285 7.338 7.285 7.338 49,448 +0.11(+1.46%)
Jan 06, 2015 7.227 7.269 7.222 7.232 38,068 -0.02(-0.29%)
Jan 05, 2015 7.285 7.285 7.201 7.253 82,181 -0.04(-0.51%)
Jan 02, 2015 7.311 7.353 7.259 7.290 22,978 -0.02(-0.29%)
Dec 31, 2014 7.295 7.311 7.311 7.311 66,113 +0.01(+0.07%)
Dec 30, 2014 7.290 7.332 7.290 7.306 84,657 -0.04(-0.50%)
Dec 29, 2014 7.301 7.385 7.290 7.343 81,218 +0.04(+0.50%)
Dec 26, 2014 7.274 7.332 7.274 7.306 31,700 +0.02(+0.22%)
Dec 24, 2014 7.274 7.290 7.290 7.290 91,190 +0.04(+0.51%)
Dec 23, 2014 7.217 7.274 7.217 7.253 66,092 +0.05(+0.72%)
Dec 22, 2014 7.259 7.283 7.195 7.202 113,826 -0.05(-0.73%)
Dec 19, 2014 7.222 7.269 7.222 7.254 50,686 +0.04(+0.52%)
Dec 18, 2014 7.232 7.332 7.217 7.217 109,308 +0.01(+0.15%)
Dec 17, 2014 7.159 7.217 7.142 7.206 63,941 +0.10(+1.41%)
Dec 16, 2014 7.085 7.132 7.059 7.106 68,181 +0.02(+0.30%)
Dec 15, 2014 7.085 7.137 7.075 7.085 103,334 +0.01(+0.15%)
Dec 12, 2014 7.221 7.221 7.075 7.075 145,473 -0.14(-1.89%)
Dec 11, 2014 7.273 7.273 7.195 7.211 96,200 -0.06(-0.86%)
Dec 10, 2014 7.326 7.331 7.258 7.273 96,133 +0.00(+0.00%)
Dec 09, 2014 7.373 7.383 7.268 7.273 138,393 -0.09(-1.28%)
Dec 08, 2014 7.503 7.505 7.357 7.367 95,613 -0.10(-1.33%)
Dec 05, 2014 7.488 7.498 7.467 7.467 129,152 -0.05(-0.70%)
Dec 04, 2014 7.320 7.524 7.320 7.519 262,948 +0.20(+2.71%)
Dec 03, 2014 7.341 7.394 7.320 7.320 84,471 -0.05(-0.64%)
Dec 02, 2014 7.477 7.477 7.352 7.367 123,434 -0.03(-0.42%)
Dec 01, 2014 7.446 7.462 7.399 7.399 44,665 -0.06(-0.84%)
Nov 28, 2014 7.456 7.493 7.415 7.462 50,068 +0.01(+0.07%)
Nov 26, 2014 7.399 7.456 7.456 7.456 82,809 +0.05(+0.64%)
Nov 25, 2014 7.409 7.430 7.394 7.409 60,674 +0.00(+0.00%)
Nov 24, 2014 7.446 7.456 7.399 7.409 52,958 -0.03(-0.35%)
Nov 21, 2014 7.446 7.446 7.409 7.435 49,590 +0.05(+0.64%)
Nov 20, 2014 7.378 7.400 7.357 7.388 75,452 +0.01(+0.07%)
Nov 19, 2014 7.399 7.399 7.357 7.383 106,579 +0.01(+0.14%)
Nov 18, 2014 7.352 7.378 7.342 7.373 74,669 +0.03(+0.42%)
Nov 17, 2014 7.399 7.399 7.342 7.342 62,975 -0.05(-0.63%)
Nov 14, 2014 7.419 7.419 7.378 7.388 45,478 -0.01(-0.14%)
Nov 13, 2014 7.414 7.414 7.388 7.399 38,589 -0.02(-0.21%)
Nov 12, 2014 7.414 7.419 7.393 7.414 41,226 -0.01(-0.14%)
Nov 11, 2014 7.393 7.425 7.362 7.425 36,016 +0.03(+0.35%)
Nov 10, 2014 7.393 7.399 7.354 7.399 23,673 +0.02(+0.28%)
Nov 07, 2014 7.352 7.378 7.331 7.378 64,051 +0.03(+0.35%)
Nov 06, 2014 7.367 7.383 7.332 7.352 58,036 +0.00(+0.00%)
Nov 05, 2014 7.383 7.404 7.336 7.352 65,284 -0.03(-0.44%)
Nov 04, 2014 7.393 7.404 7.383 7.385 26,706 -0.03(-0.47%)
Nov 03, 2014 7.388 7.419 7.373 7.419 24,824 +0.02(+0.26%)
Oct 31, 2014 7.430 7.430 7.390 7.400 18,728 +0.01(+0.16%)
Oct 30, 2014 7.378 7.406 7.367 7.388 35,265 -0.02(-0.21%)
Oct 29, 2014 7.373 7.373 7.367 7.404 30,209 +0.01(+0.07%)
Oct 28, 2014 7.414 7.435 7.373 7.399 27,555 +0.03(+0.42%)
Oct 27, 2014 7.419 7.399 7.367 7.367 19,643 -0.03(-0.42%)
Oct 24, 2014 7.414 7.435 7.399 7.399 30,967 +0.00(+0.00%)
Oct 23, 2014 7.425 7.461 7.399 7.399 45,786 -0.02(-0.21%)
Oct 22, 2014 7.342 7.419 7.342 7.414 58,294 +0.06(+0.78%)
Oct 21, 2014 7.311 7.373 7.311 7.357 78,380 +0.05(+0.64%)
Oct 20, 2014 7.290 7.290 7.290 7.311 64,249 -0.01(-0.07%)
Oct 17, 2014 7.249 7.347 7.249 7.316 44,692 +0.07(+0.93%)
Oct 16, 2014 7.151 7.269 7.151 7.249 51,138 +0.04(+0.57%)
Oct 15, 2014 7.244 7.285 7.156 7.207 80,803 -0.05(-0.64%)
Oct 14, 2014 7.259 7.264 7.244 7.254 46,053 -0.01(-0.14%)
Oct 13, 2014 7.249 7.285 7.249 7.264 58,711 +0.04(+0.50%)
Oct 10, 2014 7.269 7.290 7.218 7.228 73,060 -0.05(-0.71%)
Oct 09, 2014 7.311 7.321 7.254 7.280 66,648 -0.03(-0.39%)
Oct 08, 2014 7.321 7.336 7.285 7.308 70,075 -0.01(-0.18%)
Oct 07, 2014 7.373 7.373 7.300 7.321 59,745 +0.00(+0.00%)
Oct 06, 2014 7.357 7.378 7.321 7.321 55,219 -0.03(-0.35%)
Oct 03, 2014 7.331 7.373 7.305 7.347 27,862 +0.02(+0.21%)
Oct 02, 2014 7.357 7.393 7.324 7.331 81,080 -0.04(-0.49%)
Oct 01, 2014 7.388 7.419 7.362 7.367 53,443 -0.03(-0.35%)
Sep 30, 2014 7.316 7.393 7.274 7.393 138,174 +0.10(+1.35%)
Sep 29, 2014 7.316 7.326 7.274 7.295 81,324 -0.05(-0.70%)
Sep 26, 2014 7.419 7.419 7.336 7.347 75,122 -0.04(-0.56%)
Sep 25, 2014 7.409 7.424 7.342 7.388 65,019 -0.05(-0.62%)
Sep 24, 2014 7.455 7.455 7.414 7.435 35,811 -0.02(-0.28%)
Sep 23, 2014 7.466 7.466 7.429 7.455 40,132 +0.00(+0.03%)
Sep 22, 2014 7.435 7.472 7.435 7.453 18,875 -0.00(-0.03%)
Sep 19, 2014 7.460 7.481 7.445 7.455 23,095 -0.02(-0.27%)
Sep 18, 2014 7.460 7.486 7.460 7.476 51,796 +0.01(+0.17%)
Sep 17, 2014 7.424 7.470 7.419 7.463 40,171 +0.01(+0.17%)
Sep 16, 2014 7.455 7.468 7.445 7.450 37,993 -0.02(-0.21%)
Sep 15, 2014 7.491 7.512 7.445 7.465 54,193 -0.05(-0.68%)
Sep 12, 2014 7.537 7.537 7.507 7.517 18,304 -0.01(-0.14%)
Sep 11, 2014 7.522 7.532 7.506 7.527 32,027 -0.01(-0.07%)
Sep 10, 2014 7.517 7.532 7.496 7.532 50,792 -0.01(-0.07%)
Sep 09, 2014 7.553 7.553 7.517 7.537 32,824 -0.01(-0.19%)
Sep 08, 2014 7.527 7.558 7.517 7.552 34,532 +0.00(+0.05%)
Sep 05, 2014 7.522 7.548 7.522 7.548 38,646 +0.01(+0.14%)
Sep 04, 2014 7.548 7.583 7.537 7.537 56,236 -0.03(-0.34%)
Sep 03, 2014 7.589 7.589 7.548 7.563 25,451 -0.01(-0.07%)
Sep 02, 2014 7.568 7.594 7.553 7.568 60,262 -0.03(-0.34%)
Aug 29, 2014 7.553 7.594 7.594 7.594 62,367 +0.04(+0.48%)
Aug 28, 2014 7.532 7.568 7.527 7.557 63,357 +0.00(+0.06%)
Aug 27, 2014 7.532 7.563 7.527 7.553 25,777 +0.01(+0.14%)
Aug 26, 2014 7.532 7.568 7.527 7.542 45,138 +0.02(+0.20%)
Aug 25, 2014 7.527 7.548 7.522 7.527 32,795 -0.00(-0.06%)
Aug 22, 2014 7.527 7.537 7.527 7.532 27,732 -0.01(-0.08%)
Aug 21, 2014 7.537 7.553 7.512 7.538 21,450 +0.01(+0.07%)
Aug 20, 2014 7.522 7.537 7.492 7.532 41,922 +0.04(+0.48%)
Aug 19, 2014 7.496 7.511 7.496 7.496 44,143 -0.01(-0.07%)
Aug 18, 2014 7.491 7.515 7.486 7.501 13,111 -0.01(-0.07%)
Aug 15, 2014 7.506 7.568 7.506 7.506 63,777 +0.02(+0.20%)
Aug 14, 2014 7.476 7.506 7.476 7.491 36,345 -0.01(-0.07%)
Aug 13, 2014 7.466 7.496 7.466 7.496 13,297 +0.02(+0.20%)
Aug 12, 2014 7.476 7.486 7.476 7.481 27,712 +0.01(+0.07%)
Aug 11, 2014 7.435 7.486 7.425 7.476 47,320 +0.07(+0.89%)
Aug 08, 2014 7.394 7.414 7.359 7.410 48,695 +0.04(+0.55%)
Aug 07, 2014 7.369 7.369 7.330 7.369 27,320 +0.05(+0.70%)
Aug 06, 2014 7.323 7.343 7.318 7.318 23,259 -0.01(-0.14%)
Aug 05, 2014 7.348 7.353 7.313 7.328 68,746 -0.06(-0.76%)
Aug 04, 2014 7.318 7.420 7.308 7.384 50,454 +0.02(+0.28%)
Aug 01, 2014 7.384 7.389 7.262 7.364 122,010 -0.07(-0.96%)
Jul 31, 2014 7.522 7.522 7.415 7.435 60,924 -0.07(-0.95%)
Jul 30, 2014 7.552 7.571 7.496 7.506 70,607 -0.05(-0.67%)
Jul 29, 2014 7.557 7.582 7.547 7.557 25,734 -0.00(-0.00%)
Jul 28, 2014 7.562 7.598 7.552 7.557 43,979 -0.04(-0.54%)
Jul 25, 2014 7.613 7.613 7.593 7.598 39,966 +0.01(+0.13%)
Jul 24, 2014 7.593 7.613 7.552 7.588 66,291 -0.01(-0.13%)
Jul 23, 2014 7.613 7.613 7.568 7.598 48,869 +0.01(+0.13%)
Jul 22, 2014 7.583 7.603 7.552 7.588 34,519 +0.03(+0.40%)
Jul 21, 2014 7.588 7.588 7.557 7.557 27,438 -0.03(-0.34%)
Jul 18, 2014 7.547 7.588 7.542 7.583 65,552 -0.01(-0.07%)
Jul 17, 2014 7.578 7.588 7.557 7.588 43,830 +0.02(+0.27%)
Jul 16, 2014 7.583 7.588 7.554 7.568 26,602 +0.01(+0.13%)
Jul 15, 2014 7.573 7.583 7.542 7.557 48,898 -0.03(-0.33%)
Jul 14, 2014 7.598 7.598 7.563 7.583 63,176 -0.02(-0.20%)
Jul 11, 2014 7.562 7.603 7.552 7.598 53,556 +0.05(+0.66%)
Jul 10, 2014 7.547 7.552 7.522 7.548 29,179 -0.00(-0.05%)
Jul 09, 2014 7.542 7.562 7.502 7.552 41,922 +0.02(+0.20%)
Jul 08, 2014 7.436 7.537 7.436 7.537 88,867 +0.12(+1.64%)
Jul 07, 2014 7.446 7.446 7.410 7.415 39,053 -0.03(-0.41%)
Jul 03, 2014 7.451 7.446 7.446 7.446 62,738 -0.01(-0.14%)
Jul 02, 2014 7.497 7.497 7.441 7.456 105,423 -0.04(-0.47%)
Jul 01, 2014 7.537 7.537 7.471 7.492 114,380 -0.08(-1.00%)
Jun 30, 2014 7.547 7.568 7.532 7.568 88,599 +0.02(+0.27%)
Jun 27, 2014 7.583 7.603 7.537 7.547 87,206 -0.05(-0.67%)
Jun 26, 2014 7.603 7.649 7.578 7.598 66,968 -0.01(-0.13%)
Jun 25, 2014 7.578 7.618 7.578 7.608 69,815 +0.05(+0.67%)
Jun 24, 2014 7.603 7.603 7.557 7.557 55,890 -0.03(-0.33%)
Jun 23, 2014 7.588 7.628 7.583 7.583 47,053 -0.02(-0.20%)
Jun 20, 2014 7.583 7.613 7.562 7.598 55,328 +0.02(+0.20%)
Jun 19, 2014 7.608 7.608 7.573 7.583 35,743 -0.01(-0.13%)
Jun 18, 2014 7.674 7.678 7.542 7.593 68,475 -0.05(-0.60%)
Jun 17, 2014 7.674 7.674 7.613 7.638 44,248 -0.08(-1.04%)
Jun 16, 2014 7.679 7.734 7.669 7.719 25,594 +0.01(+0.13%)
Jun 13, 2014 7.699 7.739 7.679 7.709 45,332 +0.02(+0.26%)
Jun 12, 2014 7.704 7.724 7.664 7.689 40,703 +0.03(+0.33%)
Jun 11, 2014 7.598 7.674 7.598 7.664 34,352 +0.03(+0.33%)
Jun 10, 2014 7.583 7.659 7.581 7.638 65,222 +0.09(+1.20%)
Jun 06, 2014 7.523 7.613 7.513 7.548 72,998 +0.01(+0.07%)
Jun 05, 2014 7.538 7.548 7.507 7.543 26,670 -0.01(-0.13%)
Jun 04, 2014 7.679 7.679 7.548 7.553 31,889 -0.14(-1.83%)
Jun 03, 2014 7.724 7.729 7.694 7.694 30,320 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.