Skip to main content

Emrg Mkts Local Curr Bond Ishares JPM ETF (NY: LEMB )

36.95 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 37.09 37.19 37.00 37.17 77,664 +0.05(+0.12%)
May 28, 2015 36.99 37.18 36.99 37.13 13,567 -0.11(-0.30%)
May 27, 2015 37.05 37.31 36.96 37.24 69,459 +0.18(+0.48%)
May 26, 2015 37.32 37.32 37.05 37.06 45,654 -0.47(-1.25%)
May 22, 2015 37.67 37.53 37.53 37.53 11,895 -0.26(-0.69%)
May 21, 2015 37.89 37.89 37.75 37.79 15,632 -0.10(-0.27%)
May 20, 2015 37.69 37.90 37.66 37.90 9,021 +0.14(+0.38%)
May 19, 2015 37.80 37.81 37.72 37.75 11,953 -0.25(-0.65%)
May 18, 2015 38.06 38.10 37.92 38.00 14,214 -0.31(-0.80%)
May 15, 2015 38.08 38.34 37.89 38.31 18,351 +0.23(+0.62%)
May 14, 2015 38.00 38.28 37.96 38.07 109,414 +0.32(+0.85%)
May 13, 2015 37.84 38.10 37.73 37.75 51,061 +0.18(+0.47%)
May 12, 2015 37.45 37.76 37.45 37.58 39,837 +0.11(+0.29%)
May 11, 2015 37.84 37.84 37.47 37.47 20,789 -0.42(-1.12%)
May 08, 2015 37.98 38.05 37.86 37.89 15,612 +0.21(+0.57%)
May 07, 2015 37.68 37.74 37.53 37.68 28,161 -0.08(-0.22%)
May 06, 2015 37.78 37.95 37.61 37.76 13,530 +0.04(+0.11%)
May 05, 2015 37.75 37.81 37.50 37.72 165,617 +0.09(+0.25%)
May 04, 2015 37.63 38.00 37.56 37.63 40,160 -0.17(-0.44%)
May 01, 2015 37.95 38.13 37.65 37.79 23,713 -0.34(-0.90%)
Apr 30, 2015 38.21 38.30 37.95 38.14 109,096 -0.23(-0.59%)
Apr 29, 2015 38.43 38.53 38.25 38.37 57,176 -0.07(-0.17%)
Apr 28, 2015 38.39 38.54 38.39 38.43 36,746 +0.28(+0.73%)
Apr 27, 2015 38.11 38.33 38.05 38.16 64,005 +0.13(+0.33%)
Apr 24, 2015 38.00 38.05 37.85 38.03 35,490 +0.03(+0.09%)
Apr 23, 2015 37.57 38.04 37.57 38.00 38,872 +0.14(+0.38%)
Apr 22, 2015 37.95 37.95 37.69 37.85 30,713 +0.04(+0.11%)
Apr 21, 2015 37.74 37.85 37.67 37.81 40,817 -0.03(-0.07%)
Apr 20, 2015 37.84 38.03 37.63 37.84 27,663 -0.13(-0.35%)
Apr 17, 2015 37.77 38.10 37.76 37.97 42,587 +0.00(+0.00%)
Apr 16, 2015 37.81 38.19 37.81 37.97 79,044 +0.08(+0.22%)
Apr 15, 2015 37.85 38.42 37.60 37.89 35,200 +0.13(+0.36%)
Apr 14, 2015 37.59 37.90 37.59 37.75 21,875 +0.24(+0.65%)
Apr 13, 2015 37.86 38.41 37.40 37.51 23,018 -0.18(-0.47%)
Apr 10, 2015 37.80 37.92 37.63 37.69 25,926 -0.26(-0.69%)
Apr 09, 2015 38.02 38.09 37.81 37.95 22,816 +0.02(+0.04%)
Apr 08, 2015 38.17 38.17 37.83 37.93 18,066 +0.13(+0.33%)
Apr 07, 2015 37.74 38.09 37.74 37.80 1,458,904 -0.05(-0.13%)
Apr 06, 2015 37.63 38.18 37.63 37.85 30,946 +0.38(+1.01%)
Apr 02, 2015 37.37 37.48 37.48 37.48 20,950 +0.32(+0.86%)
Apr 01, 2015 36.95 37.72 36.95 37.16 22,342 +0.21(+0.57%)
Mar 31, 2015 37.02 37.10 36.78 36.94 75,679 -0.02(-0.05%)
Mar 30, 2015 36.77 36.99 36.77 36.96 29,697 +0.02(+0.05%)
Mar 27, 2015 36.99 37.29 36.78 36.94 54,418 -0.05(-0.14%)
Mar 26, 2015 37.11 37.42 36.99 36.99 35,875 -0.09(-0.24%)
Mar 25, 2015 37.57 37.57 37.08 37.08 18,198 -0.33(-0.89%)
Mar 24, 2015 37.21 37.67 37.15 37.41 30,831 +0.23(+0.61%)
Mar 23, 2015 36.87 37.61 36.87 37.19 529,101 +0.55(+1.49%)
Mar 20, 2015 36.50 37.44 36.50 36.64 17,549 +0.29(+0.78%)
Mar 19, 2015 36.53 37.88 36.12 36.36 39,448 -0.16(-0.44%)
Mar 18, 2015 36.18 36.94 36.01 36.52 26,513 +0.49(+1.35%)
Mar 17, 2015 35.90 36.11 35.85 36.03 79,832 +0.08(+0.21%)
Mar 16, 2015 35.92 36.11 35.63 35.95 25,648 +0.08(+0.23%)
Mar 13, 2015 36.05 36.05 35.62 35.87 61,388 -0.41(-1.13%)
Mar 12, 2015 36.17 36.48 35.97 36.28 51,008 +0.45(+1.24%)
Mar 11, 2015 36.10 36.24 35.84 35.84 103,393 -0.34(-0.93%)
Mar 10, 2015 36.55 36.55 35.90 36.17 118,686 -0.41(-1.12%)
Mar 09, 2015 36.67 36.98 36.38 36.58 27,446 +0.11(+0.30%)
Mar 06, 2015 37.04 37.22 36.45 36.47 106,670 -0.75(-2.01%)
Mar 05, 2015 37.36 37.36 37.04 37.22 48,678 -0.03(-0.07%)
Mar 04, 2015 37.61 37.47 37.16 37.25 48,922 -0.23(-0.60%)
Mar 03, 2015 37.33 37.77 37.33 37.47 76,554 -0.18(-0.49%)
Mar 02, 2015 37.82 38.08 37.58 37.66 1,305,150 -0.40(-1.06%)
Feb 27, 2015 37.91 38.10 37.79 38.06 82,582 +0.28(+0.73%)
Feb 26, 2015 38.03 38.49 37.78 37.78 39,171 -0.18(-0.47%)
Feb 25, 2015 38.06 38.26 37.78 37.97 45,031 +0.06(+0.17%)
Feb 24, 2015 37.83 38.20 37.65 37.90 51,152 +0.13(+0.36%)
Feb 23, 2015 37.73 38.16 37.65 37.77 80,720 -0.34(-0.90%)
Feb 20, 2015 38.03 38.11 37.80 38.11 54,033 +0.25(+0.66%)
Feb 19, 2015 37.88 38.18 37.85 37.86 132,832 -0.26(-0.68%)
Feb 18, 2015 37.94 38.30 37.89 38.12 36,519 +0.04(+0.11%)
Feb 17, 2015 39.11 39.11 38.03 38.08 43,095 -0.08(-0.22%)
Feb 13, 2015 38.43 38.16 38.16 38.16 49,512 -0.08(-0.22%)
Feb 12, 2015 37.64 38.27 37.63 38.25 3,117,815 +0.76(+2.03%)
Feb 11, 2015 37.63 37.63 37.41 37.48 125,789 -0.53(-1.39%)
Feb 10, 2015 38.18 38.18 37.93 38.01 54,770 -0.33(-0.86%)
Feb 09, 2015 38.12 38.45 38.00 38.34 18,259 +0.15(+0.38%)
Feb 06, 2015 38.76 39.07 38.14 38.20 61,187 -0.49(-1.28%)
Feb 05, 2015 38.76 38.96 38.57 38.69 28,928 +0.25(+0.65%)
Feb 04, 2015 38.80 38.99 38.43 38.44 67,244 -0.48(-1.23%)
Feb 03, 2015 38.70 39.03 38.70 38.92 33,622 +0.44(+1.15%)
Feb 02, 2015 38.39 38.89 38.07 38.47 163,777 +0.23(+0.61%)
Jan 30, 2015 38.48 38.69 38.24 38.24 78,628 -0.54(-1.38%)
Jan 29, 2015 38.81 39.09 38.70 38.77 26,336 -0.18(-0.45%)
Jan 28, 2015 39.33 39.33 38.93 38.95 38,805 -0.18(-0.45%)
Jan 27, 2015 38.61 39.38 38.61 39.12 530,961 +0.44(+1.15%)
Jan 26, 2015 38.85 38.85 38.58 38.68 60,663 -0.11(-0.28%)
Jan 23, 2015 38.69 38.81 38.69 38.79 40,956 +0.01(+0.02%)
Jan 22, 2015 38.60 38.97 38.60 38.78 78,536 +0.22(+0.56%)
Jan 21, 2015 38.51 38.74 38.34 38.56 135,817 +0.18(+0.46%)
Jan 20, 2015 38.73 38.88 38.35 38.39 174,767 -0.35(-0.91%)
Jan 16, 2015 38.61 38.74 38.44 38.74 51,405 +0.42(+1.09%)
Jan 15, 2015 38.53 38.87 38.31 38.32 58,203 -0.37(-0.95%)
Jan 14, 2015 38.20 38.69 38.20 38.69 67,233 +0.43(+1.12%)
Jan 13, 2015 38.33 38.47 38.20 38.26 76,822 +0.10(+0.26%)
Jan 12, 2015 38.40 38.56 38.16 38.16 74,980 -0.38(-0.98%)
Jan 09, 2015 38.50 38.61 38.35 38.54 25,072 +0.18(+0.48%)
Jan 08, 2015 37.89 38.44 37.89 38.35 32,850 +0.46(+1.21%)
Jan 07, 2015 38.20 38.25 37.76 37.89 20,066 -0.08(-0.22%)
Jan 06, 2015 37.74 38.07 37.62 37.98 28,037 +0.23(+0.62%)
Jan 05, 2015 37.88 38.27 37.73 37.74 20,476 -0.49(-1.27%)
Jan 02, 2015 38.30 38.46 38.07 38.23 53,812 -0.37(-0.95%)
Dec 31, 2014 38.38 38.60 38.60 38.60 62,759 +0.05(+0.13%)
Dec 30, 2014 38.40 38.58 38.30 38.55 74,772 +0.23(+0.61%)
Dec 29, 2014 38.33 38.58 38.08 38.31 98,667 -0.18(-0.46%)
Dec 26, 2014 38.56 38.99 37.77 38.49 82,591 +0.33(+0.88%)
Dec 24, 2014 38.47 38.15 38.15 38.15 97,546 -0.11(-0.28%)
Dec 23, 2014 38.58 38.58 38.13 38.26 120,076 -0.23(-0.61%)
Dec 22, 2014 38.42 38.68 38.25 38.50 282,312 +0.26(+0.68%)
Dec 19, 2014 38.56 38.83 38.00 38.24 181,484 -0.14(-0.37%)
Dec 18, 2014 38.31 38.74 38.19 38.38 96,406 +0.01(+0.02%)
Dec 17, 2014 37.40 38.41 37.40 38.37 359,821 +0.86(+2.30%)
Dec 16, 2014 37.41 37.63 37.26 37.51 184,674 -0.29(-0.77%)
Dec 15, 2014 38.10 38.10 37.57 37.80 44,145 -0.38(-0.99%)
Dec 12, 2014 38.34 38.48 38.10 38.18 115,637 -0.38(-0.98%)
Dec 11, 2014 38.50 38.76 38.49 38.56 65,794 +0.02(+0.04%)
Dec 10, 2014 38.72 38.89 38.51 38.54 89,095 -0.31(-0.80%)
Dec 09, 2014 38.56 38.87 38.56 38.85 55,620 +0.09(+0.24%)
Dec 08, 2014 38.81 38.81 38.58 38.76 37,588 -0.14(-0.37%)
Dec 05, 2014 38.97 38.97 38.84 38.90 46,773 -0.17(-0.43%)
Dec 04, 2014 39.13 39.13 38.98 39.07 45,478 -0.18(-0.45%)
Dec 03, 2014 39.28 39.51 39.02 39.24 13,924 -0.23(-0.57%)
Dec 02, 2014 39.61 39.66 39.20 39.47 1,426,376 -0.18(-0.46%)
Dec 01, 2014 39.74 39.84 39.64 39.65 60,360 -0.15(-0.38%)
Nov 28, 2014 40.36 40.46 39.73 39.80 38,801 -0.32(-0.79%)
Nov 26, 2014 40.19 40.12 40.12 40.12 23,752 +0.09(+0.23%)
Nov 25, 2014 40.02 40.18 39.97 40.03 21,817 +0.08(+0.21%)
Nov 24, 2014 40.02 40.12 39.87 39.95 13,812 -0.02(-0.04%)
Nov 21, 2014 40.00 40.07 39.90 39.96 24,158 +0.15(+0.38%)
Nov 20, 2014 39.73 39.89 39.53 39.81 20,486 +0.12(+0.31%)
Nov 19, 2014 39.53 39.71 39.53 39.69 15,288 -0.04(-0.10%)
Nov 18, 2014 39.50 39.79 39.50 39.73 24,884 +0.33(+0.85%)
Nov 17, 2014 39.43 39.93 39.40 39.40 20,678 -0.12(-0.30%)
Nov 14, 2014 39.55 39.66 39.43 39.51 10,683 -0.08(-0.21%)
Nov 13, 2014 39.88 39.88 39.45 39.60 82,838 -0.21(-0.52%)
Nov 12, 2014 39.59 40.10 39.59 39.80 307,841 +0.28(+0.70%)
Nov 11, 2014 39.62 39.78 39.25 39.53 17,946 -0.27(-0.67%)
Nov 10, 2014 39.85 40.05 39.38 39.80 26,033 +0.09(+0.21%)
Nov 07, 2014 39.47 39.73 39.47 39.71 3,840 +0.29(+0.74%)
Nov 06, 2014 39.85 39.85 39.41 39.42 16,736 -0.48(-1.19%)
Nov 05, 2014 40.26 40.26 39.74 39.90 19,297 -0.27(-0.68%)
Nov 04, 2014 40.11 40.24 40.09 40.17 14,675 +0.11(+0.28%)
Nov 03, 2014 40.63 40.72 40.04 40.05 13,133 -0.28(-0.69%)
Oct 31, 2014 40.85 41.31 40.26 40.33 37,825 -0.40(-0.98%)
Oct 30, 2014 40.73 40.99 40.65 40.73 41,152 +0.03(+0.08%)
Oct 29, 2014 40.87 41.21 40.47 40.70 23,282 +0.02(+0.06%)
Oct 28, 2014 40.58 40.74 40.53 40.67 5,804 +0.32(+0.80%)
Oct 27, 2014 40.70 40.55 40.55 40.35 10,329 -0.21(-0.51%)
Oct 24, 2014 40.46 40.63 40.46 40.55 7,676 +0.20(+0.49%)
Oct 23, 2014 40.56 40.80 40.34 40.36 32,407 -0.24(-0.59%)
Oct 22, 2014 40.70 40.70 40.48 40.60 14,838 -0.07(-0.16%)
Oct 21, 2014 40.57 40.57 40.51 40.66 24,858 +0.07(+0.18%)
Oct 20, 2014 40.62 40.74 40.44 40.59 29,552 +0.04(+0.10%)
Oct 17, 2014 40.59 40.68 40.41 40.55 5,857 +0.17(+0.43%)
Oct 16, 2014 40.61 40.75 40.29 40.37 37,591 -0.20(-0.49%)
Oct 15, 2014 40.32 40.69 40.32 40.57 39,114 -0.06(-0.14%)
Oct 14, 2014 40.65 40.78 40.55 40.63 95,930 -0.07(-0.16%)
Oct 13, 2014 40.49 40.79 40.49 40.70 39,238 +0.18(+0.45%)
Oct 10, 2014 40.53 40.65 40.48 40.51 40,060 -0.07(-0.16%)
Oct 09, 2014 40.82 40.82 40.54 40.58 31,652 -0.05(-0.12%)
Oct 08, 2014 40.66 40.66 40.29 40.63 106,004 +0.09(+0.23%)
Oct 07, 2014 40.32 40.58 40.26 40.54 29,173 +0.08(+0.21%)
Oct 06, 2014 40.32 40.50 40.16 40.46 42,195 +0.29(+0.72%)
Oct 03, 2014 40.11 40.18 39.98 40.16 15,254 -0.01(-0.02%)
Oct 02, 2014 40.12 40.40 40.12 40.17 50,105 +0.06(+0.14%)
Oct 01, 2014 40.29 40.37 40.10 40.11 39,142 -0.09(-0.23%)
Sep 30, 2014 40.44 40.44 40.16 40.21 19,133 -0.12(-0.29%)
Sep 29, 2014 40.33 40.33 40.13 40.32 20,302 -0.17(-0.43%)
Sep 26, 2014 40.49 40.79 40.46 40.50 23,746 -0.24(-0.59%)
Sep 25, 2014 40.89 41.18 40.69 40.74 20,105 -0.31(-0.77%)
Sep 24, 2014 40.89 41.06 40.79 41.05 18,360 +0.11(+0.26%)
Sep 23, 2014 41.08 41.10 40.84 40.94 9,320 +0.03(+0.08%)
Sep 22, 2014 41.25 41.25 40.85 40.91 43,076 -0.19(-0.46%)
Sep 19, 2014 41.04 41.21 41.01 41.10 8,773 +0.07(+0.16%)
Sep 18, 2014 40.84 41.13 40.81 41.03 22,650 -0.12(-0.28%)
Sep 17, 2014 41.17 41.41 40.95 41.15 18,189 -0.26(-0.62%)
Sep 16, 2014 41.14 41.46 41.14 41.41 88,338 +0.30(+0.73%)
Sep 15, 2014 40.99 41.22 40.93 41.11 29,628 -0.21(-0.50%)
Sep 12, 2014 41.61 41.61 41.15 41.32 33,164 -0.18(-0.43%)
Sep 11, 2014 41.41 42.02 41.41 41.49 44,199 +0.09(+0.21%)
Sep 10, 2014 41.67 41.67 41.41 41.41 40,523 -0.17(-0.42%)
Sep 09, 2014 41.75 41.81 41.45 41.58 15,099 -0.39(-0.93%)
Sep 08, 2014 42.14 42.16 41.86 41.97 156,785 -0.35(-0.82%)
Sep 05, 2014 42.31 42.33 42.08 42.32 7,973 +0.03(+0.08%)
Sep 04, 2014 42.46 42.46 42.14 42.28 57,972 -0.17(-0.39%)
Sep 03, 2014 42.36 42.57 42.36 42.45 14,001 +0.12(+0.29%)
Sep 02, 2014 42.28 42.34 42.19 42.33 28,010 -0.22(-0.53%)
Aug 29, 2014 42.24 42.55 42.55 42.55 33,425 +0.18(+0.43%)
Aug 28, 2014 42.40 42.44 42.23 42.37 12,481 -0.07(-0.18%)
Aug 27, 2014 42.42 42.47 42.31 42.44 136,175 +0.14(+0.33%)
Aug 26, 2014 42.24 42.24 42.14 42.30 34,134 +0.28(+0.67%)
Aug 25, 2014 41.95 42.13 41.90 42.02 25,062 +0.26(+0.61%)
Aug 22, 2014 42.06 42.06 41.96 41.77 5,326 -0.40(-0.96%)
Aug 21, 2014 42.19 42.20 41.95 42.17 14,590 +0.09(+0.22%)
Aug 20, 2014 42.11 42.19 41.86 42.08 47,658 -0.23(-0.55%)
Aug 19, 2014 42.33 42.33 42.20 42.31 34,636 +0.11(+0.25%)
Aug 18, 2014 42.32 42.32 42.20 42.20 5,447 -0.10(-0.23%)
Aug 15, 2014 42.35 42.35 42.13 42.30 6,354 +0.05(+0.12%)
Aug 14, 2014 42.03 42.31 42.03 42.25 15,705 +0.18(+0.43%)
Aug 13, 2014 42.10 42.10 41.86 42.07 53,361 +0.22(+0.53%)
Aug 12, 2014 41.84 41.95 41.84 41.85 11,445 -0.02(-0.04%)
Aug 11, 2014 41.79 41.87 41.79 41.86 8,903 +0.03(+0.07%)
Aug 08, 2014 41.54 41.69 41.54 41.84 3,497 +0.36(+0.87%)
Aug 07, 2014 41.72 41.72 41.47 41.48 11,105 -0.29(-0.69%)
Aug 06, 2014 41.78 41.82 41.53 41.77 17,075 +0.02(+0.04%)
Aug 05, 2014 41.89 41.89 41.63 41.75 24,037 -0.19(-0.45%)
Aug 04, 2014 42.08 42.08 41.79 41.94 20,018 -0.02(-0.04%)
Aug 01, 2014 41.91 42.05 41.64 41.95 226,814 +0.02(+0.05%)
Jul 31, 2014 42.02 42.15 41.87 41.93 18,201 -0.21(-0.51%)
Jul 30, 2014 42.36 42.40 42.09 42.15 27,039 -0.36(-0.85%)
Jul 29, 2014 42.58 42.58 42.48 42.51 14,741 -0.11(-0.26%)
Jul 28, 2014 42.59 42.72 42.47 42.62 9,895 -0.02(-0.05%)
Jul 25, 2014 42.64 42.69 42.64 42.64 9,480 -0.01(-0.02%)
Jul 24, 2014 42.91 42.91 42.62 42.65 13,363 -0.15(-0.35%)
Jul 23, 2014 42.77 42.89 42.63 42.80 16,737 +0.07(+0.15%)
Jul 22, 2014 42.64 42.80 42.64 42.73 12,867 +0.24(+0.57%)
Jul 21, 2014 42.45 42.63 42.43 42.49 24,156 -0.04(-0.10%)
Jul 18, 2014 42.30 42.60 42.30 42.54 8,997 +0.37(+0.88%)
Jul 17, 2014 42.36 42.46 42.16 42.17 41,789 -0.14(-0.33%)
Jul 16, 2014 42.39 42.50 42.29 42.31 35,846 -0.12(-0.27%)
Jul 15, 2014 42.48 42.56 42.33 42.42 24,771 -0.19(-0.45%)
Jul 14, 2014 42.53 42.62 42.43 42.61 14,497 +0.25(+0.58%)
Jul 11, 2014 42.51 42.52 42.33 42.36 10,882 -0.20(-0.47%)
Jul 10, 2014 42.52 42.66 42.47 42.56 36,576 -0.10(-0.23%)
Jul 09, 2014 42.62 42.75 42.53 42.66 8,656 +0.21(+0.49%)
Jul 08, 2014 42.57 42.90 42.39 42.45 29,342 +0.11(+0.26%)
Jul 07, 2014 42.33 42.56 42.30 42.34 47,437 -0.13(-0.30%)
Jul 03, 2014 42.59 42.47 42.47 42.47 3,878 +0.07(+0.16%)
Jul 02, 2014 42.62 42.62 41.80 42.40 41,463 -0.08(-0.18%)
Jul 01, 2014 42.47 42.56 42.42 42.48 9,191 +0.02(+0.05%)
Jun 30, 2014 42.48 42.50 42.38 42.46 23,610 +0.00(+0.00%)
Jun 27, 2014 41.69 42.48 41.69 42.46 8,149 +0.06(+0.14%)
Jun 26, 2014 42.38 42.41 42.15 42.40 22,141 +0.13(+0.31%)
Jun 25, 2014 42.19 42.42 42.19 42.27 185,719 +0.12(+0.27%)
Jun 24, 2014 42.22 42.22 42.09 42.16 29,519 -0.02(-0.04%)
Jun 23, 2014 42.06 42.22 42.06 42.17 19,103 +0.19(+0.45%)
Jun 20, 2014 42.01 42.11 41.93 41.98 5,722 -0.13(-0.31%)
Jun 19, 2014 42.19 42.19 42.01 42.12 9,383 +0.08(+0.20%)
Jun 18, 2014 41.77 42.09 41.69 42.03 42,354 +0.27(+0.64%)
Jun 17, 2014 42.22 42.22 41.66 41.77 28,554 -0.23(-0.54%)
Jun 16, 2014 42.03 42.03 41.89 41.99 17,777 -0.08(-0.20%)
Jun 13, 2014 42.08 42.08 42.02 42.08 5,533 -0.01(-0.03%)
Jun 12, 2014 42.10 42.10 42.06 42.09 14,725 +0.05(+0.11%)
Jun 11, 2014 42.07 42.21 41.94 42.04 24,689 +0.02(+0.04%)
Jun 10, 2014 42.22 42.22 41.99 42.03 22,829 -0.15(-0.35%)
Jun 06, 2014 41.97 42.20 41.97 42.17 13,520 +0.16(+0.39%)
Jun 05, 2014 41.65 42.01 41.65 42.01 11,215 +0.46(+1.11%)
Jun 04, 2014 41.50 41.88 41.40 41.55 148,696 -0.04(-0.10%)
Jun 03, 2014 41.84 41.84 41.56 41.59 36,589 -0.32(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.