Skip to main content

Emrg Mkts Local Curr Bond Ishares JPM ETF (NY: LEMB )

36.95 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 38.98 39.13 38.85 38.92 521,835 -0.06(-0.15%)
May 30, 2017 39.01 39.01 38.91 38.98 13,584 -0.11(-0.28%)
May 26, 2017 39.06 39.11 39.02 39.09 7,768 +0.08(+0.22%)
May 25, 2017 39.06 39.08 38.98 39.00 42,993 +0.04(+0.11%)
May 24, 2017 38.92 39.03 38.77 38.96 20,558 +0.19(+0.50%)
May 23, 2017 38.70 38.84 38.66 38.77 35,809 +0.07(+0.17%)
May 22, 2017 38.90 38.69 38.70 29,670 -0.12(-0.30%)
May 19, 2017 38.60 38.82 38.60 38.82 20,710 +0.55(+1.43%)
May 18, 2017 38.26 38.54 38.19 38.27 139,350 -0.94(-2.40%)
May 17, 2017 39.13 39.35 39.13 39.22 298,251 -0.03(-0.06%)
May 16, 2017 39.17 39.32 39.17 39.24 71,987 +0.16(+0.41%)
May 15, 2017 39.13 39.14 39.03 39.08 29,564 +0.21(+0.54%)
May 12, 2017 38.79 38.89 38.79 38.87 20,386 +0.20(+0.52%)
May 11, 2017 38.61 38.74 38.61 38.67 48,283 +0.14(+0.37%)
May 10, 2017 38.47 38.58 38.45 38.53 62,265 +0.18(+0.46%)
May 09, 2017 38.37 38.42 38.27 38.35 18,788 -0.11(-0.28%)
May 08, 2017 38.58 38.58 38.37 38.46 48,109 -0.06(-0.15%)
May 05, 2017 38.49 38.59 38.38 38.52 163,434 +0.06(+0.15%)
May 04, 2017 38.46 38.51 38.42 38.46 4,246 -0.14(-0.37%)
May 03, 2017 38.61 38.76 38.60 38.60 64,780 -0.09(-0.24%)
May 02, 2017 38.59 38.77 38.59 38.69 80,559 +0.18(+0.46%)
May 01, 2017 38.42 38.57 38.42 38.52 21,397 -0.03(-0.07%)
Apr 28, 2017 38.47 38.55 38.36 38.54 67,603 +0.07(+0.17%)
Apr 27, 2017 38.39 38.48 38.39 38.47 18,166 -0.03(-0.09%)
Apr 26, 2017 38.52 38.53 38.30 38.51 74,924 -0.22(-0.56%)
Apr 25, 2017 38.58 38.74 38.58 38.73 93,885 +0.08(+0.20%)
Apr 24, 2017 38.61 38.74 38.61 38.65 4,482,130 +0.21(+0.55%)
Apr 21, 2017 38.46 38.47 38.36 38.44 62,871 +0.01(+0.02%)
Apr 20, 2017 38.54 38.54 38.38 38.43 13,417 +0.08(+0.22%)
Apr 19, 2017 38.37 38.45 38.31 38.35 43,322 -0.18(-0.46%)
Apr 18, 2017 38.37 38.54 38.37 38.53 29,318 -0.01(-0.02%)
Apr 17, 2017 38.47 38.58 38.43 38.53 38,944 +0.18(+0.46%)
Apr 13, 2017 38.30 38.44 38.30 38.36 23,521 -0.03(-0.09%)
Apr 12, 2017 38.16 38.39 38.11 38.39 73,449 +0.30(+0.80%)
Apr 11, 2017 38.10 38.12 38.05 38.09 93,370 -0.03(-0.07%)
Apr 10, 2017 38.10 38.15 38.05 38.11 18,013 -0.03(-0.09%)
Apr 07, 2017 38.23 38.29 38.10 38.15 104,646 -0.13(-0.33%)
Apr 06, 2017 38.16 38.32 38.16 38.27 42,183 +0.00(+0.00%)
Apr 05, 2017 38.40 38.40 38.23 38.27 49,839 +0.04(+0.11%)
Apr 04, 2017 38.19 38.31 38.18 38.23 23,369 -0.08(-0.20%)
Apr 03, 2017 38.32 38.47 38.21 38.31 54,051 +0.08(+0.20%)
Mar 31, 2017 38.45 38.48 38.20 38.23 231,096 -0.29(-0.74%)
Mar 30, 2017 38.58 38.65 38.47 38.52 62,201 -0.03(-0.07%)
Mar 29, 2017 38.44 38.54 38.44 38.54 60,088 +0.05(+0.13%)
Mar 28, 2017 38.60 38.63 38.45 38.49 51,855 -0.14(-0.37%)
Mar 27, 2017 38.58 38.69 38.53 38.63 66,285 -0.03(-0.07%)
Mar 24, 2017 38.54 38.68 38.46 38.66 25,618 +0.26(+0.68%)
Mar 23, 2017 38.48 38.49 38.35 38.40 32,043 -0.08(-0.20%)
Mar 22, 2017 38.37 38.57 38.37 38.47 238,862 +0.03(+0.07%)
Mar 21, 2017 38.58 38.69 38.41 38.45 42,831 -0.12(-0.32%)
Mar 20, 2017 38.47 38.60 38.37 38.57 168,110 +0.22(+0.59%)
Mar 17, 2017 38.20 38.40 38.19 38.35 107,854 +0.19(+0.51%)
Mar 16, 2017 38.18 38.18 38.02 38.16 115,192 +0.20(+0.53%)
Mar 15, 2017 37.41 38.03 37.41 37.95 31,601 +0.53(+1.42%)
Mar 14, 2017 37.37 37.47 37.33 37.42 37,924 -0.01(-0.02%)
Mar 13, 2017 37.48 37.53 37.39 37.43 67,547 +0.04(+0.11%)
Mar 10, 2017 37.28 37.42 37.25 37.39 57,509 +0.24(+0.66%)
Mar 09, 2017 37.20 37.21 37.02 37.15 123,994 -0.12(-0.32%)
Mar 08, 2017 37.41 37.46 37.23 37.26 25,610 -0.37(-0.98%)
Mar 07, 2017 37.58 37.65 37.50 37.63 149,307 +0.08(+0.20%)
Mar 06, 2017 37.68 37.68 37.49 37.56 145,527 -0.05(-0.13%)
Mar 03, 2017 37.49 37.61 37.37 37.61 310,531 +0.25(+0.68%)
Mar 02, 2017 37.60 37.60 37.36 37.36 114,766 -0.38(-1.00%)
Mar 01, 2017 37.65 37.78 37.54 37.73 36,612 +0.03(+0.07%)
Feb 28, 2017 37.81 37.82 37.71 37.71 215,542 -0.05(-0.13%)
Feb 27, 2017 37.88 37.97 37.75 37.76 53,351 -0.10(-0.27%)
Feb 24, 2017 37.82 37.97 37.78 37.86 63,416 -0.09(-0.24%)
Feb 23, 2017 38.08 38.08 37.95 37.95 76,046 +0.07(+0.18%)
Feb 22, 2017 37.72 37.89 37.62 37.89 42,124 +0.22(+0.58%)
Feb 21, 2017 37.60 37.73 37.52 37.67 236,097 +0.15(+0.40%)
Feb 17, 2017 37.52 37.52 37.52 0 -0.22(-0.58%)
Feb 16, 2017 37.83 37.85 37.70 37.73 19,276 -0.13(-0.33%)
Feb 15, 2017 37.57 37.89 37.57 37.86 41,878 +0.07(+0.18%)
Feb 14, 2017 37.75 37.84 37.54 37.79 97,246 +0.23(+0.60%)
Feb 13, 2017 37.63 37.63 37.52 37.57 35,611 -0.12(-0.31%)
Feb 10, 2017 37.52 37.68 37.50 37.68 20,986 +0.20(+0.54%)
Feb 09, 2017 37.68 37.68 37.45 37.48 39,432 -0.02(-0.04%)
Feb 08, 2017 37.54 37.57 37.47 37.50 93,777 -0.01(-0.02%)
Feb 07, 2017 37.41 37.55 37.35 37.51 57,699 -0.07(-0.18%)
Feb 06, 2017 37.66 37.66 37.54 37.57 56,327 +0.00(+0.00%)
Feb 03, 2017 37.54 37.74 37.53 37.57 63,259 +0.14(+0.38%)
Feb 02, 2017 37.49 37.53 37.40 37.43 55,829 +0.23(+0.61%)
Feb 01, 2017 37.22 37.28 37.05 37.20 133,903 +0.08(+0.20%)
Jan 31, 2017 37.20 37.24 37.05 37.13 50,994 +0.19(+0.52%)
Jan 30, 2017 36.87 37.01 36.87 36.94 85,931 +0.10(+0.27%)
Jan 27, 2017 36.89 36.92 36.83 36.83 256,472 -0.04(-0.11%)
Jan 26, 2017 36.85 36.92 36.72 36.88 136,974 -0.21(-0.57%)
Jan 25, 2017 36.81 37.09 36.81 37.09 111,517 +0.24(+0.66%)
Jan 24, 2017 36.92 37.04 36.84 36.84 68,673 -0.09(-0.25%)
Jan 23, 2017 36.85 36.99 36.78 36.94 41,709 +0.14(+0.39%)
Jan 20, 2017 36.67 36.79 36.61 36.79 54,297 +0.26(+0.71%)
Jan 19, 2017 36.42 36.56 36.36 36.53 131,592 -0.03(-0.07%)
Jan 18, 2017 36.56 36.69 36.42 36.56 564,615 -0.27(-0.73%)
Jan 17, 2017 36.69 36.83 36.67 36.83 65,071 +0.27(+0.74%)
Jan 13, 2017 36.56 36.56 36.56 0 +0.00(+0.00%)
Jan 12, 2017 36.55 36.72 36.54 36.56 45,493 +0.33(+0.91%)
Jan 11, 2017 35.98 36.37 35.93 36.23 40,344 +0.03(+0.07%)
Jan 10, 2017 36.24 36.27 36.12 36.20 157,927 -0.06(-0.16%)
Jan 09, 2017 36.16 36.28 36.16 36.26 207,582 +0.08(+0.23%)
Jan 06, 2017 36.36 36.36 36.18 36.18 74,064 -0.27(-0.74%)
Jan 05, 2017 36.30 36.46 36.30 36.45 108,992 +0.33(+0.91%)
Jan 04, 2017 36.07 36.17 36.05 36.12 77,229 +0.25(+0.70%)
Jan 03, 2017 35.97 35.97 35.82 35.87 135,068 -0.19(-0.51%)
Dec 30, 2016 36.05 36.05 36.05 0 +0.07(+0.19%)
Dec 29, 2016 35.99 36.09 35.98 35.98 23,534 +0.18(+0.49%)
Dec 28, 2016 35.87 35.88 35.76 35.81 38,993 -0.13(-0.35%)
Dec 27, 2016 35.94 35.94 35.87 35.93 91,591 +0.05(+0.14%)
Dec 23, 2016 35.88 35.88 35.88 0 +0.02(+0.05%)
Dec 22, 2016 35.75 35.88 35.75 35.87 92,738 +0.01(+0.02%)
Dec 21, 2016 35.87 35.92 35.83 35.86 17,091 +0.04(+0.12%)
Dec 20, 2016 35.65 35.82 35.63 35.82 144,740 +0.13(+0.38%)
Dec 19, 2016 35.60 35.74 35.59 35.68 81,536 +0.03(+0.07%)
Dec 16, 2016 35.68 35.68 35.53 35.66 117,801 +0.08(+0.21%)
Dec 15, 2016 35.70 35.71 35.44 35.58 183,629 -0.11(-0.31%)
Dec 14, 2016 36.34 36.37 35.65 35.69 100,937 -0.50(-1.37%)
Dec 13, 2016 36.15 36.30 36.15 36.19 97,818 -0.06(-0.16%)
Dec 12, 2016 36.09 36.25 36.09 36.25 38,131 +0.28(+0.77%)
Dec 09, 2016 35.93 36.04 35.89 35.97 54,570 -0.15(-0.42%)
Dec 08, 2016 36.05 36.19 35.97 36.12 438,655 -0.05(-0.14%)
Dec 07, 2016 36.15 36.24 36.09 36.17 46,229 +0.34(+0.94%)
Dec 06, 2016 35.76 35.95 35.75 35.83 150,911 +0.19(+0.54%)
Dec 05, 2016 35.44 35.71 35.44 35.64 190,063 +0.27(+0.76%)
Dec 02, 2016 35.38 35.52 35.36 35.37 177,100 -0.01(-0.02%)
Dec 01, 2016 35.43 35.43 35.31 35.38 151,237 -0.08(-0.21%)
Nov 30, 2016 35.56 35.60 35.39 35.45 476,317 -0.13(-0.35%)
Nov 29, 2016 35.50 35.66 35.45 35.58 160,961 +0.05(+0.14%)
Nov 28, 2016 35.46 35.61 35.46 35.53 75,315 +0.23(+0.64%)
Nov 25, 2016 35.31 35.38 35.29 35.30 63,205 -0.06(-0.17%)
Nov 23, 2016 35.36 35.36 35.36 0 -0.31(-0.87%)
Nov 22, 2016 35.67 35.77 35.61 35.67 244,085 +0.13(+0.38%)
Nov 21, 2016 35.57 35.65 35.48 35.54 224,989 +0.18(+0.50%)
Nov 18, 2016 35.61 35.68 35.28 35.36 313,478 -0.08(-0.21%)
Nov 17, 2016 35.79 35.81 35.42 35.44 601,292 -0.22(-0.61%)
Nov 16, 2016 35.60 35.80 35.60 35.66 40,936 -0.28(-0.77%)
Nov 15, 2016 35.77 35.97 35.70 35.93 231,732 +0.38(+1.06%)
Nov 14, 2016 35.14 35.70 35.07 35.56 146,001 +0.06(+0.17%)
Nov 11, 2016 35.24 35.77 35.17 35.50 303,184 +0.14(+0.40%)
Nov 10, 2016 36.66 36.68 35.35 35.35 1,004,970 -2.04(-5.45%)
Nov 09, 2016 37.39 37.48 37.31 37.39 85,946 -0.81(-2.11%)
Nov 08, 2016 37.84 38.21 37.84 38.20 1,982,216 +0.41(+1.09%)
Nov 07, 2016 37.88 37.97 37.73 37.78 1,316,713 +0.02(+0.04%)
Nov 04, 2016 37.77 37.86 37.70 37.77 69,936 -0.02(-0.04%)
Nov 03, 2016 37.69 37.86 37.69 37.78 20,277 +0.03(+0.07%)
Nov 02, 2016 37.69 37.79 37.67 37.76 161,184 -0.05(-0.13%)
Nov 01, 2016 37.96 37.96 37.71 37.81 48,904 -0.07(-0.18%)
Oct 31, 2016 37.82 37.97 37.82 37.88 46,625 +0.10(+0.27%)
Oct 28, 2016 37.90 37.94 37.76 37.78 60,756 -0.13(-0.33%)
Oct 27, 2016 38.11 38.11 37.84 37.90 48,120 -0.14(-0.38%)
Oct 26, 2016 38.26 38.26 38.05 38.05 54,040 -0.24(-0.62%)
Oct 25, 2016 38.20 38.38 38.20 38.28 25,657 +0.07(+0.18%)
Oct 24, 2016 38.27 38.27 38.16 38.21 44,535 +0.05(+0.13%)
Oct 21, 2016 38.14 38.18 38.04 38.16 17,589 -0.05(-0.13%)
Oct 20, 2016 38.26 38.36 38.20 38.21 87,300 -0.19(-0.48%)
Oct 19, 2016 38.28 38.41 38.28 38.40 37,756 +0.20(+0.53%)
Oct 18, 2016 38.16 38.29 38.16 38.20 30,813 +0.23(+0.60%)
Oct 17, 2016 37.98 38.05 37.94 37.97 86,487 +0.01(+0.02%)
Oct 14, 2016 38.13 38.25 37.95 37.96 43,299 -0.11(-0.29%)
Oct 13, 2016 37.94 38.18 37.92 38.07 32,184 -0.06(-0.15%)
Oct 12, 2016 38.06 38.16 38.00 38.13 21,920 -0.04(-0.11%)
Oct 11, 2016 38.25 38.25 38.09 38.17 42,048 -0.38(-0.98%)
Oct 10, 2016 38.49 38.57 38.47 38.55 20,593 +0.06(+0.15%)
Oct 07, 2016 38.52 38.56 38.28 38.49 84,790 +0.08(+0.22%)
Oct 06, 2016 38.29 38.47 38.28 38.41 292,969 -0.11(-0.28%)
Oct 05, 2016 38.40 38.55 38.38 38.52 95,621 +0.08(+0.22%)
Oct 04, 2016 38.53 38.62 38.35 38.43 51,323 -0.32(-0.82%)
Oct 03, 2016 38.60 38.77 38.55 38.75 53,590 +0.14(+0.37%)
Sep 30, 2016 38.57 38.68 38.53 38.61 25,700 +0.04(+0.11%)
Sep 29, 2016 38.70 38.75 38.45 38.57 181,771 -0.26(-0.67%)
Sep 28, 2016 38.72 38.84 38.53 38.83 208,765 +0.10(+0.26%)
Sep 27, 2016 38.46 38.74 38.46 38.73 114,533 +0.35(+0.92%)
Sep 26, 2016 38.54 38.57 38.37 38.37 40,107 -0.15(-0.39%)
Sep 23, 2016 38.68 38.68 38.47 38.53 191,211 -0.14(-0.37%)
Sep 22, 2016 38.78 38.86 38.54 38.67 133,769 +0.11(+0.28%)
Sep 21, 2016 38.20 38.56 38.16 38.56 652,382 +0.52(+1.37%)
Sep 20, 2016 38.11 38.15 37.97 38.04 113,428 +0.05(+0.13%)
Sep 19, 2016 37.95 38.12 37.95 37.99 50,738 +0.11(+0.29%)
Sep 16, 2016 37.89 37.96 37.81 37.88 31,795 -0.08(-0.20%)
Sep 15, 2016 37.82 38.05 37.79 37.95 32,969 +0.14(+0.38%)
Sep 14, 2016 37.80 37.96 37.77 37.81 421,568 -0.01(-0.02%)
Sep 13, 2016 38.05 38.05 37.70 37.82 103,613 -0.53(-1.38%)
Sep 12, 2016 37.94 38.41 37.94 38.35 32,240 +0.14(+0.37%)
Sep 09, 2016 38.42 38.43 38.12 38.21 45,733 -0.53(-1.37%)
Sep 08, 2016 38.95 39.00 38.71 38.74 36,524 +0.02(+0.04%)
Sep 07, 2016 38.85 38.86 38.72 38.72 35,036 +0.04(+0.11%)
Sep 06, 2016 38.35 38.73 38.35 38.68 164,599 +0.57(+1.50%)
Sep 02, 2016 38.19 38.10 38.10 38.10 88,905 +0.03(+0.09%)
Sep 01, 2016 37.89 38.11 37.85 38.07 46,098 -0.02(-0.04%)
Aug 31, 2016 37.98 38.15 37.94 38.09 516,125 -0.01(-0.02%)
Aug 30, 2016 38.16 38.16 38.00 38.10 182,025 -0.13(-0.33%)
Aug 29, 2016 38.12 38.27 38.06 38.22 283,374 +0.13(+0.35%)
Aug 26, 2016 38.46 38.73 38.09 38.09 157,281 -0.19(-0.48%)
Aug 25, 2016 38.31 38.37 38.27 38.27 653,323 +0.05(+0.13%)
Aug 24, 2016 38.31 38.31 38.16 38.22 633,583 -0.13(-0.33%)
Aug 23, 2016 38.69 38.71 38.35 38.35 456,660 -0.22(-0.57%)
Aug 22, 2016 38.53 38.60 38.50 38.57 119,724 -0.09(-0.24%)
Aug 19, 2016 38.66 38.71 38.54 38.66 158,876 -0.16(-0.41%)
Aug 18, 2016 38.82 38.84 38.77 38.82 141,113 +0.13(+0.35%)
Aug 17, 2016 38.56 38.76 38.53 38.69 209,321 -0.13(-0.33%)
Aug 16, 2016 38.90 38.95 38.79 38.81 264,699 +0.04(+0.11%)
Aug 15, 2016 38.84 38.86 38.77 38.77 53,377 +0.13(+0.35%)
Aug 12, 2016 38.76 38.79 38.58 38.63 149,181 -0.08(-0.20%)
Aug 11, 2016 38.69 38.79 38.68 38.71 595,730 -0.01(-0.02%)
Aug 10, 2016 38.89 38.92 38.71 38.72 779,410 +0.09(+0.24%)
Aug 09, 2016 38.53 38.69 38.53 38.63 151,222 +0.19(+0.50%)
Aug 08, 2016 38.43 38.52 38.38 38.43 170,758 +0.24(+0.62%)
Aug 05, 2016 38.18 38.28 38.05 38.20 411,673 +0.01(+0.02%)
Aug 04, 2016 38.00 38.20 38.00 38.19 62,455 +0.17(+0.44%)
Aug 03, 2016 37.82 38.05 37.82 38.02 342,807 +0.08(+0.20%)
Aug 02, 2016 38.19 38.19 37.94 37.94 60,255 -0.03(-0.09%)
Aug 01, 2016 38.09 38.10 37.97 37.98 146,342 -0.18(-0.46%)
Jul 29, 2016 37.95 38.17 37.94 38.16 138,429 +0.49(+1.30%)
Jul 28, 2016 37.66 37.82 37.63 37.67 58,360 +0.03(+0.09%)
Jul 27, 2016 37.60 37.67 37.42 37.63 98,886 +0.13(+0.34%)
Jul 26, 2016 37.51 37.54 37.41 37.51 74,582 +0.07(+0.18%)
Jul 25, 2016 37.63 37.63 37.43 37.44 87,114 -0.30(-0.80%)
Jul 22, 2016 37.67 37.76 37.59 37.74 130,666 +0.03(+0.09%)
Jul 21, 2016 37.75 37.76 37.63 37.71 138,447 -0.05(-0.13%)
Jul 20, 2016 37.68 37.90 37.67 37.76 358,492 +0.02(+0.04%)
Jul 19, 2016 37.75 37.75 37.66 37.74 60,862 -0.23(-0.60%)
Jul 18, 2016 37.81 37.98 37.70 37.97 282,856 +0.03(+0.07%)
Jul 15, 2016 38.05 38.06 37.87 37.94 105,511 -0.08(-0.22%)
Jul 14, 2016 38.06 38.17 38.02 38.03 170,872 +0.24(+0.62%)
Jul 13, 2016 37.94 37.94 37.78 37.79 772,531 -0.12(-0.31%)
Jul 12, 2016 37.86 37.96 37.82 37.91 151,747 +0.24(+0.65%)
Jul 11, 2016 37.78 37.78 37.61 37.67 499,823 +0.01(+0.02%)
Jul 08, 2016 37.50 37.68 37.19 37.66 198,408 +0.47(+1.27%)
Jul 07, 2016 37.34 37.42 37.16 37.19 109,959 -0.11(-0.29%)
Jul 06, 2016 37.20 37.31 37.11 37.30 50,817 -0.07(-0.18%)
Jul 05, 2016 37.57 37.57 37.05 37.36 570,930 -0.45(-1.18%)
Jul 01, 2016 37.90 37.81 37.81 37.81 135,734 +0.04(+0.11%)
Jun 30, 2016 37.57 37.79 37.46 37.77 197,541 +0.23(+0.61%)
Jun 29, 2016 37.28 37.57 37.26 37.54 217,935 +0.66(+1.80%)
Jun 28, 2016 36.69 37.04 36.69 36.88 125,693 +0.61(+1.67%)
Jun 27, 2016 36.41 36.44 36.19 36.27 102,347 -0.08(-0.23%)
Jun 24, 2016 36.22 36.62 36.22 36.35 109,952 -1.13(-3.01%)
Jun 23, 2016 37.41 37.49 37.23 37.48 167,722 +0.33(+0.88%)
Jun 22, 2016 37.10 37.17 36.97 37.15 238,849 +0.35(+0.96%)
Jun 21, 2016 37.02 37.02 36.80 36.80 548,748 -0.12(-0.32%)
Jun 20, 2016 36.96 37.02 36.87 36.92 389,497 +0.34(+0.92%)
Jun 17, 2016 36.54 36.64 36.51 36.58 539,979 +0.27(+0.74%)
Jun 16, 2016 36.16 36.46 36.08 36.31 583,445 -0.18(-0.48%)
Jun 15, 2016 36.23 36.59 36.23 36.49 192,331 +0.32(+0.88%)
Jun 14, 2016 36.16 36.23 36.10 36.17 26,480 -0.20(-0.56%)
Jun 13, 2016 36.36 36.49 36.36 36.37 32,190 -0.19(-0.53%)
Jun 10, 2016 36.78 36.78 36.46 36.56 64,229 -0.40(-1.09%)
Jun 09, 2016 37.08 37.08 36.90 36.97 76,406 -0.20(-0.54%)
Jun 08, 2016 37.14 37.19 37.03 37.17 175,511 +0.42(+1.14%)
Jun 07, 2016 36.67 36.77 36.66 36.75 87,862 +0.24(+0.67%)
Jun 06, 2016 36.42 36.51 36.36 36.51 105,715 +0.14(+0.39%)
Jun 03, 2016 36.26 36.40 36.09 36.36 99,809 +0.59(+1.65%)
Jun 02, 2016 35.72 35.82 35.66 35.77 89,576 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.